TechShares Historical Data

THS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00517
-0.28%
$ 3.1 million $ 243
Aug 28, 2020 $ 0.00518
+4.13%
$ 3.11 million $ 276
Aug 27, 2020 $ 0.00498
-3.54%
$ 2.99 million $ 252
Aug 26, 2020 $ 0.00516
+1.04%
$ 3.1 million $ 353
Aug 25, 2020 $ 0.00511
-3.47%
$ 3.07 million $ 285
Aug 24, 2020 $ 0.0053
+0.92%
$ 3.18 million $ 242
Aug 23, 2020 $ 0.00525
-0.25%
$ 3.15 million $ 319
Aug 22, 2020 $ 0.00526
+0.71%
$ 3.16 million $ 75
Aug 21, 2020 $ 0.00538
-1.38%
$ 3.23 million $ 2
Aug 20, 2020 $ 0.00546
+0.39%
$ 3.28 million $ 2
Aug 19, 2020 $ 0.0054
-1.95%
$ 3.24 million $ 1
Aug 18, 2020 $ 0.0055
-8.54%
$ 3.3 million $ 166
Aug 17, 2020 $ 0.00602
+3.21%
$ 3.61 million $ 286
Aug 16, 2020 $ 0.00583
+0.21%
$ 3.5 million $ 333
Aug 15, 2020 $ 0.00582
+1.03%
$ 3.49 million $ 334
Aug 14, 2020 $ 0.00576
-7.58%
$ 3.46 million $ 237
Aug 13, 2020 $ 0.00624
-0.17%
$ 3.74 million $ 319
Aug 12, 2020 $ 0.00625
-0.28%
$ 3.75 million $ 486
Aug 11, 2020 $ 0.00627
-2.34%
$ 3.76 million $ 287
Aug 10, 2020 $ 0.00641
-0.24%
$ 3.85 million $ 364
Aug 9, 2020 $ 0.00642
-4.15%
$ 3.85 million $ 250
Aug 8, 2020 $ 0.00669
+1.20%
$ 4.01 million $ 281
Aug 7, 2020 $ 0.00661
+2.03%
$ 3.97 million $ 353
Aug 6, 2020 $ 0.00648
-3.09%
$ 3.89 million $ 290
Aug 5, 2020 $ 0.00669
+4.78%
$ 4.01 million $ 369
Aug 4, 2020 $ 0.00638
-2.12%
$ 3.83 million $ 342
Aug 3, 2020 $ 0.00652
-0.27%
$ 3.91 million $ 48
Aug 2, 2020 $ 0.00654
-6.07%
$ 3.92 million $ 239
Aug 1, 2020 $ 0.00696
+4.02%
$ 4.18 million $ 311
Jul 31, 2020 $ 0.00669
+2.07%
$ 4.01 million $ 317
Jul 30, 2020 $ 0.00656
+0.01%
$ 3.93 million $ 302
Jul 29, 2020 $ 0.00656
+1.73%
$ 3.93 million $ 253
Jul 28, 2020 $ 0.00644
+0.82%
$ 3.87 million $ 308
Jul 27, 2020 $ 0.00639
+10.76%
$ 3.83 million $ 311
Jul 26, 2020 $ 0.00576
+2.41%
$ 3.46 million $ 236
Jul 25, 2020 $ 0.00563
+1.53%
$ 3.38 million $ 230
Jul 24, 2020 $ 0.00554
-0.65%
$ 3.32 million $ 206
Jul 23, 2020 $ 0.00557
-4.55%
$ 3.34 million $ 238
Jul 22, 2020 $ 0.00584
+0.96%
$ 3.5 million $ 282
Jul 21, 2020 $ 0.00578
+6.56%
$ 3.47 million $ 252
Jul 20, 2020 $ 0.00542
-0.38%
$ 3.25 million $ 129
Jul 19, 2020 $ 0.00545
+0.26%
$ 3.27 million $ 103
Jul 18, 2020 $ 0.00543
+0.31%
$ 3.26 million $ 292
Jul 17, 2020 $ 0.00542
+0.29%
$ 3.25 million $ 267
Jul 16, 2020 $ 0.0054
-0.74%
$ 3.24 million $ 196
Jul 15, 2020 $ 0.00544
-0.50%
$ 3.27 million $ 270
Jul 14, 2020 $ 0.00547
+0.10%
$ 3.28 million $ 287
Jul 13, 2020 $ 0.00547
-0.67%
$ 3.28 million $ 166
Jul 12, 2020 $ 0.0055
+0.69%
$ 3.3 million $ 162
Jul 11, 2020 $ 0.00546
-0.49%
$ 3.28 million $ 146