TechShares Historical Data

THS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $0.00596
+1.41%
$3.57 million $270
Oct 19, 2020 $0.00587
+2.15%
$3.52 million $397
Oct 18, 2020 $0.00575
-0.78%
$3.45 million $271
Oct 17, 2020 $0.0058
+0.38%
$3.48 million $319
Oct 16, 2020 $0.00577
-1.54%
$3.46 million $301
Oct 15, 2020 $0.00586
+0.56%
$3.52 million $315
Oct 14, 2020 $0.00583
+0.06%
$3.5 million $319
Oct 13, 2020 $0.00583
-0.94%
$3.5 million $265
Oct 12, 2020 $0.00588
+1.42%
$3.53 million $331
Oct 11, 2020 $0.0058
+0.75%
$3.48 million $366
Oct 10, 2020 $0.00576
+2.04%
$3.46 million $371
Oct 9, 2020 $0.00565
-2.50%
$3.39 million $170
Oct 8, 2020 $0.00579
+10.64%
$3.47 million $312
Oct 7, 2020 $0.00523
+0.63%
$3.14 million $285
Oct 6, 2020 $0.0052
+7.08%
$3.12 million $196
Oct 5, 2020 $0.00485
-15.83%
$2.91 million $204
Oct 4, 2020 $0.00577
+7.92%
$3.46 million $56
Oct 1, 2020 $0.00434
-0.94%
$2.6 million $4
Sep 30, 2020 $0.00438
+0.19%
$2.63 million $4
Sep 29, 2020 $0.00485
+0.69%
$2.91 million $8
Sep 28, 2020 $0.00482
-1.83%
$2.89 million $8
Sep 27, 2020 $0.0047
-0.52%
$2.82 million $2
Sep 26, 2020 $0.00473
+0.52%
$2.84 million $81
Sep 25, 2020 $0.0047
-0.42%
$2.82 million $336
Sep 24, 2020 $0.00472
+4.78%
$2.83 million $150
Sep 23, 2020 $0.00451
+1.90%
$2.71 million $196
Sep 22, 2020 $0.00442
+0.84%
$2.65 million $275
Sep 21, 2020 $0.00439
-2.04%
$2.63 million $186
Sep 20, 2020 $0.00448
+3.56%
$2.69 million $371
Sep 19, 2020 $0.00433
-1.24%
$2.6 million $275
Sep 18, 2020 $0.00438
-9.18%
$2.63 million $226
Sep 17, 2020 $0.00482
+4.62%
$2.89 million $288
Sep 16, 2020 $0.00461
-0.76%
$2.76 million $359
Sep 15, 2020 $0.00464
+8.82%
$2.79 million $353
Sep 14, 2020 $0.00426
+5.86%
$2.56 million $234
Sep 13, 2020 $0.00403
-2.16%
$2.42 million $214
Sep 12, 2020 $0.00449
+0.43%
$2.69 million $3
Sep 11, 2020 $0.00447
+0.26%
$2.68 million $181
Sep 10, 2020 $0.00445
+1.25%
$2.67 million $215
Sep 9, 2020 $0.0044
+0.93%
$2.64 million $193
Sep 8, 2020 $0.00436
-4.52%
$2.61 million $227
Sep 7, 2020 $0.00456
-3.42%
$2.74 million $272
Sep 6, 2020 $0.00472
+2.69%
$2.83 million $123
Sep 5, 2020 $0.00476
-3.29%
$2.86 million $4
Sep 4, 2020 $0.00493
+0.61%
$2.96 million $31
Sep 3, 2020 $0.0049
-12.23%
$2.94 million $235
Sep 2, 2020 $0.00559
-0.21%
$3.35 million $220
Sep 1, 2020 $0.0056
+4.42%
$3.36 million $100
Aug 31, 2020 $0.00536
+1.96%
$3.22 million $269
Aug 30, 2020 $0.00526
+1.75%
$3.15 million $436