TechShares Historical Data

THS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.00626
+19.90%
$-- $2,129
Jan 6 $0.00523
-14.76%
$-- $1,465
Dec 30 $0.00613
+7.38%
$-- $1,379
Dec 23 $0.00571
-7.60%
$-- $1,573
Dec 16 $0.00618
+32.80%
$-- $1,420
Dec 9 $0.00465
-12.29%
$-- $1,232
Dec 2 $0.0053
-23.37%
$-- $1,415
Nov 25 $0.00692
+70.82%
$-- $1,271
Nov 18 $0.00405
-10.52%
$-- $1,443
Nov 11 $0.00453
-5.71%
$-- $1,747
Nov 4 $0.00481
-4.00%
$-- $1,427
Oct 28 $0.00501
-13.80%
$-- $1,590
Oct 21 $0.00581
+15.57%
$-- $1,603
Oct 14 $0.00503
-0.91%
$-- $1,464
Oct 7 $0.00508
+1.89%
$-- $1,354
Sep 30 $0.00499
-16.74%
$-- $1,476
Sep 23 $0.006
-18.18%
$-- $1,406
Sep 16 $0.00733
-22.93%
$-- $1,849
Sep 9 $0.00951
-9.90%
$-- $1,982
Sep 2 $0.0106
+3.39%
$-- $1,862
Aug 26 $0.0102
-1.99%
$-- $1,885
Aug 19 $0.0104
+0.97%
$-- $1,671
Aug 12 $0.0104
-10.74%
$-- $1,731
Aug 5 $0.0116
-22.86%
$-- $2,092
Jul 29 $0.015
+112.00%
$-- $2,978
Jul 22 $0.00709
-3.50%
$-- $1,443
Jul 15 $0.00734
-14.13%
$-- $1,908
Jul 8 $0.00855
-44.49%
$-- $2,288
Jul 1 $0.0154
+4.93%
$-- $2,548
Jun 24 $0.0147
+8.76%
$-- $2,473
Jun 17 $0.0135
-17.01%
$-- $1,801
Jun 10 $0.0163
-23.19%
$-- $1,576
Jun 3 $0.0212
-56.72%
$-- $3,968
May 27 $0.0489
-19.16%
$-- $1,439
May 20 $0.0605
+0.00%
$-- $1,573
May 13 $0.0605
+3.48%
$-- $1,773
May 6 $0.0585
+3.05%
$-- $1,263
Apr 29 $0.0568
+9.24%
$-- $970
Apr 22 $0.0518
-4.28%
$-- $1,107
Apr 15 $0.0541
+9.65%
$-- $1,795
Apr 8 $0.0494
-0.07%
$-- $1,279
Apr 1 $0.0494
-3.05%
$-- $1,132
Mar 25 $0.051
+13.83%
$-- $1,689
Mar 18 $0.0448
-5.05%
$-- $936
Mar 11 $0.0471
-20.91%
$-- $1,825
Mar 4 $0.0596
-0.06%
$-- $2,159
Feb 25 $0.0596
+32.38%
$-- $12,577
Feb 18 $0.045
+155.86%
$-- $13,898
Feb 11 $0.0199
+43.59%
$-- $251
Feb 4 $0.0192
+0.12%
$-- $71