TechShares Historical Data

THS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00626
+19.90%
$ -- $ 2,129
Jan 6 $ 0.00523
-14.76%
$ -- $ 1,465
Dec 30 $ 0.00613
+7.38%
$ -- $ 1,379
Dec 23 $ 0.00571
-7.60%
$ -- $ 1,573
Dec 16 $ 0.00618
+32.80%
$ -- $ 1,420
Dec 9 $ 0.00465
-12.29%
$ -- $ 1,232
Dec 2 $ 0.0053
-23.37%
$ -- $ 1,415
Nov 25 $ 0.00692
+70.82%
$ -- $ 1,271
Nov 18 $ 0.00405
-10.52%
$ -- $ 1,443
Nov 11 $ 0.00453
-5.71%
$ -- $ 1,747
Nov 4 $ 0.00481
-4.00%
$ -- $ 1,427
Oct 28 $ 0.00501
-13.80%
$ -- $ 1,590
Oct 21 $ 0.00581
+15.57%
$ -- $ 1,603
Oct 14 $ 0.00503
-0.91%
$ -- $ 1,464
Oct 7 $ 0.00508
+1.89%
$ -- $ 1,354
Sep 30 $ 0.00499
-16.74%
$ -- $ 1,476
Sep 23 $ 0.006
-18.18%
$ -- $ 1,406
Sep 16 $ 0.00733
-22.93%
$ -- $ 1,849
Sep 9 $ 0.00951
-9.90%
$ -- $ 1,982
Sep 2 $ 0.0106
+3.39%
$ -- $ 1,862
Aug 26 $ 0.0102
-1.99%
$ -- $ 1,885
Aug 19 $ 0.0104
+0.97%
$ -- $ 1,671
Aug 12 $ 0.0104
-10.74%
$ -- $ 1,731
Aug 5 $ 0.0116
-22.86%
$ -- $ 2,092
Jul 29 $ 0.015
+112.00%
$ -- $ 2,978
Jul 22 $ 0.00709
-3.50%
$ -- $ 1,443
Jul 15 $ 0.00734
-14.13%
$ -- $ 1,908
Jul 8 $ 0.00855
-44.49%
$ -- $ 2,288
Jul 1 $ 0.0154
+4.93%
$ -- $ 2,548
Jun 24 $ 0.0147
+8.76%
$ -- $ 2,473
Jun 17 $ 0.0135
-17.01%
$ -- $ 1,801
Jun 10 $ 0.0163
-23.19%
$ -- $ 1,576
Jun 3 $ 0.0212
-56.72%
$ -- $ 3,968
May 27 $ 0.0489
-19.16%
$ -- $ 1,439
May 20 $ 0.0605
+0.00%
$ -- $ 1,573
May 13 $ 0.0605
+3.48%
$ -- $ 1,773
May 6 $ 0.0585
+3.05%
$ -- $ 1,263
Apr 29 $ 0.0568
+9.24%
$ -- $ 970
Apr 22 $ 0.0518
-4.28%
$ -- $ 1,107
Apr 15 $ 0.0541
+9.65%
$ -- $ 1,795
Apr 8 $ 0.0494
-0.07%
$ -- $ 1,279
Apr 1 $ 0.0494
-3.05%
$ -- $ 1,132
Mar 25 $ 0.051
+13.83%
$ -- $ 1,689
Mar 18 $ 0.0448
-5.05%
$ -- $ 936
Mar 11 $ 0.0471
-20.91%
$ -- $ 1,825
Mar 4 $ 0.0596
-0.06%
$ -- $ 2,159
Feb 25 $ 0.0596
+32.38%
$ -- $ 12,577
Feb 18 $ 0.045
+155.86%
$ -- $ 13,898
Feb 11 $ 0.0199
+43.59%
$ -- $ 251
Feb 4 $ 0.0192
+0.12%
$ -- $ 71