Coinranking
TechShares Historical Data
THS
Page 26
| Date | | | ||
|---|---|---|---|---|
| May 16, 2017 | $ 0.486 | +0.00% | ||
| May 15, 2017 | $ 0.53 | +0.00% | ||
| May 14, 2017 | $ 0.594 | +0.00% | ||
| May 13, 2017 | $ 0.494 | +0.00% | ||
| May 12, 2017 | $ 0.573 | +0.00% | ||
| May 11, 2017 | $ 0.619 | +0.00% | ||
| May 10, 2017 | $ 0.596 | +0.00% | ||
| May 9, 2017 | $ 0.656 | +0.00% | ||
| May 8, 2017 | $ 0.666 | +0.00% | ||
| May 7, 2017 | $ 0.67 | +0.00% | ||
| May 6, 2017 | $ 0.705 | +0.00% | ||
| May 5, 2017 | $ 0.695 | +0.00% | ||
| May 4, 2017 | $ 0.7 | +0.00% | ||
| May 3, 2017 | $ 0.719 | +0.00% | ||
| May 2, 2017 | $ 0.622 | +0.00% | ||
| May 1, 2017 | $ 0.708 | +0.00% | ||
| Apr 30, 2017 | $ 0.662 | +0.00% | ||
| Apr 29, 2017 | $ 0.655 | +0.00% | ||
| Apr 28, 2017 | $ 0.747 | +0.00% | ||
| Apr 27, 2017 | $ 0.617 | +0.00% | ||
| Apr 26, 2017 | $ 0.611 | +0.00% | ||
| Apr 25, 2017 | $ 0.648 | +0.00% | ||
| Apr 24, 2017 | $ 0.563 | +0.00% | ||
| Apr 23, 2017 | $ 0.639 | +0.00% | ||
| Apr 22, 2017 | $ 0.602 | +0.00% | ||
| Apr 21, 2017 | $ 0.623 | +0.00% | ||
| Apr 20, 2017 | $ 0.601 | +0.00% | ||
| Apr 19, 2017 | $ 0.619 | +0.00% | ||
| Apr 18, 2017 | $ 0.555 | +0.00% | ||
| Apr 17, 2017 | $ 0.573 | +0.00% | ||
| Apr 16, 2017 | $ 0.555 | +0.00% | ||
| Apr 15, 2017 | $ 0.531 | +0.00% | ||
| Apr 14, 2017 | $ 0.577 | +0.00% | ||
| Apr 13, 2017 | $ 0.576 | +0.00% | ||
| Apr 12, 2017 | $ 0.485 | +0.00% | ||
| Apr 11, 2017 | $ 0.531 | +0.00% | ||
| Apr 10, 2017 | $ 0.537 | +0.00% | ||
| Apr 9, 2017 | $ 0.542 | +0.00% | ||
| Apr 8, 2017 | $ 0.694 | +0.00% | ||
| Apr 7, 2017 | $ 0.61 | +0.00% | ||
| Apr 6, 2017 | $ 0.677 | +0.00% | ||
| Apr 5, 2017 | $ 0.904 | +0.00% | ||
| Apr 4, 2017 | $ 0.514 | +0.00% | ||
| Apr 3, 2017 | $ 0.563 | +0.00% | ||
| Apr 2, 2017 | $ 0.731 | +0.00% | ||
| Apr 1, 2017 | $ 0.599 | +0.00% | ||
| Mar 31, 2017 | $ 0.635 | +0.00% | ||
| Mar 30, 2017 | $ 0.498 | +0.00% | ||
| Mar 29, 2017 | $ 0.531 | +0.00% | ||
| Mar 28, 2017 | $ 0.791 | +0.00% | ||