TechShares Historical Data

THS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 2017 $ 0.581
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.63
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.464
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.454
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.5
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.511
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.415
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.515
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.505
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.48
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.53
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.434
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.622
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.536
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.534
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.652
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.628
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.502
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.637
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.613
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.559
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.577
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.705
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.702
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 1.15
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.566
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 1.2
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.537
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.44
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.51
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.477
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.488
+0.00%
$ -- $ 1,176
Download