TechShares Historical Data

THS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.015
+83.14%
$ 9 million $ 4,173
Feb 3, 2020 $ 0.00819
+8.92%
$ 4.91 million $ 265
Feb 2, 2020 $ 0.00752
-5.78%
$ 4.51 million $ 254
Feb 1, 2020 $ 0.00798
+3.74%
$ 4.79 million $ 208
Jan 31, 2020 $ 0.00769
+7.10%
$ 4.61 million $ 196
Jan 30, 2020 $ 0.00718
+14.03%
$ 4.31 million $ 205
Jan 29, 2020 $ 0.0063
-7.67%
$ 3.78 million $ 225
Jan 28, 2020 $ 0.00682
+12.89%
$ 4.09 million $ 236
Jan 27, 2020 $ 0.00604
-4.59%
$ 3.62 million $ 144
Jan 26, 2020 $ 0.00633
+2.60%
$ 3.8 million $ 246
Jan 25, 2020 $ 0.00617
-0.70%
$ 3.7 million $ 196
Jan 24, 2020 $ 0.00622
+2.95%
$ 3.73 million $ 220
Jan 23, 2020 $ 0.00604
-3.19%
$ 3.62 million $ 127
Jan 22, 2020 $ 0.00624
-2.03%
$ 3.74 million $ 193
Jan 21, 2020 $ 0.00637
-1.79%
$ 3.82 million $ 221
Jan 20, 2020 $ 0.00648
+3.46%
$ 3.89 million $ 202
Jan 19, 2020 $ 0.00626
-2.63%
$ 3.76 million $ 210
Jan 18, 2020 $ 0.00643
+0.23%
$ 3.86 million $ 199
Jan 17, 2020 $ 0.00642
+2.36%
$ 3.85 million $ 201
Jan 16, 2020 $ 0.00627
-0.55%
$ 3.76 million $ 245
Jan 15, 2020 $ 0.00631
-20.77%
$ 3.78 million $ 225
Jan 14, 2020 $ 0.00796
+66.00%
$ 4.78 million $ 967
Jan 13, 2020 $ 0.0048
-8.18%
$ 2.88 million $ 82
Jan 12, 2020 $ 0.00523
-7.03%
$ 3.14 million $ 126
Jan 11, 2020 $ 0.00562
-1.21%
$ 3.37 million $ 151
Jan 10, 2020 $ 0.00569
+0.36%
$ 3.41 million $ 369
Jan 9, 2020 $ 0.00567
+0.20%
$ 3.4 million $ 205
Jan 8, 2020 $ 0.00566
+2.95%
$ 3.4 million $ 221
Jan 7, 2020 $ 0.0055
+4.01%
$ 3.3 million $ 204
Jan 6, 2020 $ 0.00529
-13.79%
$ 3.17 million $ 188
Jan 5, 2020 $ 0.00613
+0.09%
$ 3.68 million $ 182
Jan 4, 2020 $ 0.00613
-6.55%
$ 3.68 million $ 211
Jan 3, 2020 $ 0.00655
+23.14%
$ 3.93 million $ 262
Jan 2, 2020 $ 0.00532
-3.25%
$ 3.19 million $ 158
Jan 1, 2020 $ 0.0055
-0.61%
$ 3.3 million $ 197
Dec 31, 2019 $ 0.00554
+0.66%
$ 3.32 million $ 197
Dec 30, 2019 $ 0.0055
-3.67%
$ 3.3 million $ 172
Dec 29, 2019 $ 0.00571
-1.24%
$ 3.43 million $ 160
Dec 28, 2019 $ 0.00578
+4.46%
$ 3.47 million $ 166
Dec 27, 2019 $ 0.00553
-5.66%
$ 3.32 million $ 203
Dec 26, 2019 $ 0.00587
+12.39%
$ 3.52 million $ 155
Dec 25, 2019 $ 0.00521
+29.46%
$ 3.13 million $ 297
Dec 24, 2019 $ 0.00403
-58.36%
$ 2.42 million $ 131
Dec 23, 2019 $ 0.00967
+56.52%
$ 5.8 million $ 462
Dec 22, 2019 $ 0.00618
-19.31%
$ 3.71 million $ 212
Dec 21, 2019 $ 0.00766
+67.08%
$ 4.59 million $ 411
Dec 20, 2019 $ 0.00458
-0.98%
$ 2.75 million $ 143
Dec 19, 2019 $ 0.00463
-3.25%
$ 2.78 million $ 107
Dec 18, 2019 $ 0.00478
+10.06%
$ 2.87 million $ 200
Dec 17, 2019 $ 0.00435
-3.60%
$ 2.61 million $ 184