TechShares Historical Data

THS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.015
+83.14%
$9 million $4,173
Feb 3, 2020 $0.00819
+8.92%
$4.91 million $265
Feb 2, 2020 $0.00752
-5.78%
$4.51 million $254
Feb 1, 2020 $0.00798
+3.74%
$4.79 million $208
Jan 31, 2020 $0.00769
+7.10%
$4.61 million $196
Jan 30, 2020 $0.00718
+14.03%
$4.31 million $205
Jan 29, 2020 $0.0063
-7.67%
$3.78 million $225
Jan 28, 2020 $0.00682
+12.89%
$4.09 million $236
Jan 27, 2020 $0.00604
-4.59%
$3.62 million $144
Jan 26, 2020 $0.00633
+2.60%
$3.8 million $246
Jan 25, 2020 $0.00617
-0.70%
$3.7 million $196
Jan 24, 2020 $0.00622
+2.95%
$3.73 million $220
Jan 23, 2020 $0.00604
-3.19%
$3.62 million $127
Jan 22, 2020 $0.00624
-2.03%
$3.74 million $193
Jan 21, 2020 $0.00637
-1.79%
$3.82 million $221
Jan 20, 2020 $0.00648
+3.46%
$3.89 million $202
Jan 19, 2020 $0.00626
-2.63%
$3.76 million $210
Jan 18, 2020 $0.00643
+0.23%
$3.86 million $199
Jan 17, 2020 $0.00642
+2.36%
$3.85 million $201
Jan 16, 2020 $0.00627
-0.55%
$3.76 million $245
Jan 15, 2020 $0.00631
-20.77%
$3.78 million $225
Jan 14, 2020 $0.00796
+66.00%
$4.78 million $967
Jan 13, 2020 $0.0048
-8.18%
$2.88 million $82
Jan 12, 2020 $0.00523
-7.03%
$3.14 million $126
Jan 11, 2020 $0.00562
-1.21%
$3.37 million $151
Jan 10, 2020 $0.00569
+0.36%
$3.41 million $369
Jan 9, 2020 $0.00567
+0.20%
$3.4 million $205
Jan 8, 2020 $0.00566
+2.95%
$3.4 million $221
Jan 7, 2020 $0.0055
+4.01%
$3.3 million $204
Jan 6, 2020 $0.00529
-13.79%
$3.17 million $188
Jan 5, 2020 $0.00613
+0.09%
$3.68 million $182
Jan 4, 2020 $0.00613
-6.55%
$3.68 million $211
Jan 3, 2020 $0.00655
+23.14%
$3.93 million $262
Jan 2, 2020 $0.00532
-3.25%
$3.19 million $158
Jan 1, 2020 $0.0055
-0.61%
$3.3 million $197
Dec 31, 2019 $0.00554
+0.66%
$3.32 million $197
Dec 30, 2019 $0.0055
-3.67%
$3.3 million $172
Dec 29, 2019 $0.00571
-1.24%
$3.43 million $160
Dec 28, 2019 $0.00578
+4.46%
$3.47 million $166
Dec 27, 2019 $0.00553
-5.66%
$3.32 million $203
Dec 26, 2019 $0.00587
+12.39%
$3.52 million $155
Dec 25, 2019 $0.00521
+29.46%
$3.13 million $297
Dec 24, 2019 $0.00403
-58.36%
$2.42 million $131
Dec 23, 2019 $0.00967
+56.52%
$5.8 million $462
Dec 22, 2019 $0.00618
-19.31%
$3.71 million $212
Dec 21, 2019 $0.00766
+67.08%
$4.59 million $411
Dec 20, 2019 $0.00458
-0.98%
$2.75 million $143
Dec 19, 2019 $0.00463
-3.25%
$2.78 million $107
Dec 18, 2019 $0.00478
+10.06%
$2.87 million $200
Dec 17, 2019 $0.00435
-3.60%
$2.61 million $184