TechShares Historical Data

THS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.00452
-2.89%
$2.71 million $163
Dec 15, 2019 $0.00465
-0.97%
$2.79 million $164
Dec 14, 2019 $0.0047
-0.75%
$2.82 million $222
Dec 13, 2019 $0.00473
-0.97%
$2.84 million $153
Dec 12, 2019 $0.00478
-0.04%
$2.87 million $165
Dec 11, 2019 $0.00477
-0.81%
$2.86 million $181
Dec 10, 2019 $0.00481
-8.35%
$2.89 million $152
Dec 9, 2019 $0.00525
-1.04%
$3.15 million $196
Dec 8, 2019 $0.0053
+0.20%
$3.18 million $170
Dec 7, 2019 $0.00529
-7.05%
$3.18 million $214
Dec 6, 2019 $0.00569
+4.06%
$3.42 million $198
Dec 5, 2019 $0.00549
-0.09%
$3.29 million $215
Dec 4, 2019 $0.00554
-0.08%
$3.32 million $223
Dec 3, 2019 $0.00554
-20.49%
$3.32 million $157
Dec 2, 2019 $0.00697
+0.71%
$4.18 million $238
Dec 1, 2019 $0.00692
+13.98%
$4.15 million $178
Nov 30, 2019 $0.00607
-16.92%
$3.64 million $164
Nov 29, 2019 $0.00731
+19.16%
$4.39 million $233
Nov 28, 2019 $0.00614
+24.91%
$3.68 million $202
Nov 27, 2019 $0.00492
+10.33%
$2.95 million $165
Nov 26, 2019 $0.00446
+6.66%
$2.68 million $192
Nov 25, 2019 $0.00417
+2.99%
$2.5 million $137
Nov 24, 2019 $0.00405
-0.12%
$2.43 million $197
Nov 23, 2019 $0.00406
+5.28%
$2.43 million $202
Nov 22, 2019 $0.00384
-6.69%
$2.3 million $178
Nov 21, 2019 $0.00411
-6.31%
$2.47 million $215
Nov 20, 2019 $0.00439
+0.82%
$2.63 million $222
Nov 19, 2019 $0.00435
+0.99%
$2.61 million $223
Nov 18, 2019 $0.00431
-4.77%
$2.59 million $207
Nov 17, 2019 $0.00453
-1.33%
$2.72 million $266
Nov 16, 2019 $0.0046
+1.89%
$2.76 million $252
Nov 15, 2019 $0.00451
-2.07%
$2.71 million $243
Nov 14, 2019 $0.00461
-3.27%
$2.76 million $249
Nov 13, 2019 $0.00476
-0.63%
$2.86 million $217
Nov 12, 2019 $0.00479
+1.33%
$2.88 million $262
Nov 11, 2019 $0.00473
-1.52%
$2.84 million $258
Nov 10, 2019 $0.00481
+2.38%
$2.89 million $210
Nov 9, 2019 $0.0047
+0.26%
$2.82 million $186
Nov 8, 2019 $0.00469
-2.65%
$2.81 million $204
Nov 7, 2019 $0.00481
-1.31%
$2.89 million $197
Nov 6, 2019 $0.00488
-5.34%
$2.93 million $201
Nov 5, 2019 $0.00514
+3.02%
$3.09 million $251
Nov 4, 2019 $0.00499
-0.32%
$3 million $178
Nov 3, 2019 $0.00501
+1.38%
$3.01 million $346
Nov 2, 2019 $0.00494
+1.03%
$2.96 million $261
Nov 1, 2019 $0.00489
-2.75%
$2.93 million $232
Oct 31, 2019 $0.00503
+5.65%
$3.02 million $170
Oct 30, 2019 $0.00476
-20.66%
$2.86 million $176
Oct 29, 2019 $0.006
+5.01%
$3.6 million $230
Oct 28, 2019 $0.00571
-1.67%
$3.43 million $175