TechShares Historical Data

THS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00452
-2.89%
$ 2.71 million $ 163
Dec 15, 2019 $ 0.00465
-0.97%
$ 2.79 million $ 164
Dec 14, 2019 $ 0.0047
-0.75%
$ 2.82 million $ 222
Dec 13, 2019 $ 0.00473
-0.97%
$ 2.84 million $ 153
Dec 12, 2019 $ 0.00478
-0.04%
$ 2.87 million $ 165
Dec 11, 2019 $ 0.00477
-0.81%
$ 2.86 million $ 181
Dec 10, 2019 $ 0.00481
-8.35%
$ 2.89 million $ 152
Dec 9, 2019 $ 0.00525
-1.04%
$ 3.15 million $ 196
Dec 8, 2019 $ 0.0053
+0.20%
$ 3.18 million $ 170
Dec 7, 2019 $ 0.00529
-7.05%
$ 3.18 million $ 214
Dec 6, 2019 $ 0.00569
+4.06%
$ 3.42 million $ 198
Dec 5, 2019 $ 0.00549
-0.09%
$ 3.29 million $ 215
Dec 4, 2019 $ 0.00554
-0.08%
$ 3.32 million $ 223
Dec 3, 2019 $ 0.00554
-20.49%
$ 3.32 million $ 157
Dec 2, 2019 $ 0.00697
+0.71%
$ 4.18 million $ 238
Dec 1, 2019 $ 0.00692
+13.98%
$ 4.15 million $ 178
Nov 30, 2019 $ 0.00607
-16.92%
$ 3.64 million $ 164
Nov 29, 2019 $ 0.00731
+19.16%
$ 4.39 million $ 233
Nov 28, 2019 $ 0.00614
+24.91%
$ 3.68 million $ 202
Nov 27, 2019 $ 0.00492
+10.33%
$ 2.95 million $ 165
Nov 26, 2019 $ 0.00446
+6.66%
$ 2.68 million $ 192
Nov 25, 2019 $ 0.00417
+2.99%
$ 2.5 million $ 137
Nov 24, 2019 $ 0.00405
-0.12%
$ 2.43 million $ 197
Nov 23, 2019 $ 0.00406
+5.28%
$ 2.43 million $ 202
Nov 22, 2019 $ 0.00384
-6.69%
$ 2.3 million $ 178
Nov 21, 2019 $ 0.00411
-6.31%
$ 2.47 million $ 215
Nov 20, 2019 $ 0.00439
+0.82%
$ 2.63 million $ 222
Nov 19, 2019 $ 0.00435
+0.99%
$ 2.61 million $ 223
Nov 18, 2019 $ 0.00431
-4.77%
$ 2.59 million $ 207
Nov 17, 2019 $ 0.00453
-1.33%
$ 2.72 million $ 266
Nov 16, 2019 $ 0.0046
+1.89%
$ 2.76 million $ 252
Nov 15, 2019 $ 0.00451
-2.07%
$ 2.71 million $ 243
Nov 14, 2019 $ 0.00461
-3.27%
$ 2.76 million $ 249
Nov 13, 2019 $ 0.00476
-0.63%
$ 2.86 million $ 217
Nov 12, 2019 $ 0.00479
+1.33%
$ 2.88 million $ 262
Nov 11, 2019 $ 0.00473
-1.52%
$ 2.84 million $ 258
Nov 10, 2019 $ 0.00481
+2.38%
$ 2.89 million $ 210
Nov 9, 2019 $ 0.0047
+0.26%
$ 2.82 million $ 186
Nov 8, 2019 $ 0.00469
-2.65%
$ 2.81 million $ 204
Nov 7, 2019 $ 0.00481
-1.31%
$ 2.89 million $ 197
Nov 6, 2019 $ 0.00488
-5.34%
$ 2.93 million $ 201
Nov 5, 2019 $ 0.00514
+3.02%
$ 3.09 million $ 251
Nov 4, 2019 $ 0.00499
-0.32%
$ 3 million $ 178
Nov 3, 2019 $ 0.00501
+1.38%
$ 3.01 million $ 346
Nov 2, 2019 $ 0.00494
+1.03%
$ 2.96 million $ 261
Nov 1, 2019 $ 0.00489
-2.75%
$ 2.93 million $ 232
Oct 31, 2019 $ 0.00503
+5.65%
$ 3.02 million $ 170
Oct 30, 2019 $ 0.00476
-20.66%
$ 2.86 million $ 176
Oct 29, 2019 $ 0.006
+5.01%
$ 3.6 million $ 230
Oct 28, 2019 $ 0.00571
-1.67%
$ 3.43 million $ 175