Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYIN Historical Data

BYIN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.0₆266
-1.48%
$89,110 $7,367
Jan 9, 2025 $0.0₆27
-13.74%
$90,450 $3,059
Jan 8, 2025 $0.0₆311
-5.18%
$104,185 $10,211
Jan 7, 2025 $0.0₆328
-8.38%
$109,880 $15,978
Jan 6, 2025 $0.0₆41
+21.66%
$137,350 $26,803
Jan 5, 2025 $0.0₆364
+17.80%
$121,940 $8,546
Jan 4, 2025 $0.0₆309
-5.79%
$103,515 $4,553
Jan 3, 2025 $0.0₆351
+9.69%
$117,585 $17,354
Jan 2, 2025 $0.0₆32
+14.29%
$107,200 $26,769
Jan 1, 2025 $0.0₆28
-2.44%
$93,800 $6,752
Dec 31, 2024 $0.0₆287
-1.37%
$96,145 $12,570
Dec 30, 2024 $0.0₆3
-8.26%
$100,500 $14,608
Dec 29, 2024 $0.0₆327
+24.81%
$109,545 $57,903
Dec 28, 2024 $0.0₆262
+1.16%
$87,770 $12,756
Dec 27, 2024 $0.0₆254
-17.80%
$85,090 $21,411
Dec 26, 2024 $0.0₆309
-2.22%
$103,515 $12,458
Dec 25, 2024 $0.0₆316
+0.64%
$105,860 $17,213
Dec 24, 2024 $0.0₆378
+2.16%
$126,630 $13,291
Dec 23, 2024 $0.0₆37
-6.80%
$123,950 $16,194
Dec 22, 2024 $0.0₆397
+6.43%
$132,995 $19,996
Dec 21, 2024 $0.0₆373
-13.05%
$124,955 $33,971
Dec 20, 2024 $0.0₆47
-27.13%
$157,450 $173,660
Dec 19, 2024 $0.0₆646
-42.53%
$216,410 $63,854
Dec 18, 2024 $0.0₅109
+25.26%
$363,810 $144,025
Dec 17, 2024 $0.0₆867
-14.50%
$290,445 $52,275
Dec 16, 2024 $0.0₆785
-43.24%
$262,975 $204,574
Dec 15, 2024 $0.0₅134
+113.02%
$449,570 $132,399
Dec 14, 2024 $0.0₆637
-3.48%
$213,395 $43,878
Dec 13, 2024 $0.0₆66
-12.58%
$221,100 $34,940
Dec 12, 2024 $0.0₆755
+50.40%
$252,925 $40,503
Dec 11, 2024 $0.0₆502
+4.80%
$168,170 $16,264
Dec 10, 2024 $0.0₆479
-1.24%
$160,465 $35,167
Dec 9, 2024 $0.0₆557
+16.77%
$186,595 $29,874
Dec 8, 2024 $0.0₆469
-12.17%
$157,115 $171,473
Dec 7, 2024 $0.0₆501
+101.20%
$167,835 $201,414
Dec 6, 2024 $0.0₆249
+6.41%
$83,415 $1,066
Dec 5, 2024 $0.0₆234
-6.40%
$78,390 $788
Dec 4, 2024 $0.0₆25
+4.17%
$83,750 $535
Dec 3, 2024 $0.0₆24
-0.41%
$80,400 $1,737
Dec 2, 2024 $0.0₆241
-3.21%
$80,735 $2,353
Dec 1, 2024 $0.0₆249
+18.57%
$83,415 $980
Nov 30, 2024 $0.0₆21
-12.50%
$70,350 $412
Nov 29, 2024 $0.0₆24
+19.40%
$80,400 $723
Nov 28, 2024 $0.0₆201
-15.90%
$68,675 $890
Nov 27, 2024 $0.0₆239
+16.59%
$80,065 $701
Nov 26, 2024 $0.0₆205
-8.89%
$68,675 $102
Nov 25, 2024 $0.0₆225
-2.17%
$75,375 $103
Nov 24, 2024 $0.0₆23
-2.54%
$77,050 $73
Nov 23, 2024 $0.0₆236
+7.27%
$79,060 $643
Nov 22, 2024 $0.0₆22
-1.79%
$73,700 $167