BYIN Historical Data

BYIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₆205
-2.38%
$ 68,675 $ 399
Nov 20, 2024 $ 0.0₆21
-16.00%
$ 70,350 $ 431
Nov 19, 2024 $ 0.0₆25
-7.41%
$ 83,750 $ 564
Nov 18, 2024 $ 0.0₆27
+17.90%
$ 90,450 $ 311
Nov 17, 2024 $ 0.0₆229
-10.89%
$ 76,715 $ 365
Nov 16, 2024 $ 0.0₆257
+11.74%
$ 86,095 $ 860
Nov 15, 2024 $ 0.0₆23
+1.77%
$ 77,050 $ 501
Nov 14, 2024 $ 0.0₆226
+0.89%
$ 75,710 $ 471
Nov 13, 2024 $ 0.0₆224
-3.45%
$ 75,040 $ 1,185
Nov 12, 2024 $ 0.0₆232
+4.50%
$ 77,720 $ 3,222
Nov 11, 2024 $ 0.0₆222
-23.45%
$ 74,370 $ 2,349
Nov 10, 2024 $ 0.0₆289
+23.50%
$ 96,815 $ 1,209
Nov 9, 2024 $ 0.0₆234
+15.84%
$ 78,390 $ 1,016
Nov 8, 2024 $ 0.0₆202
-3.81%
$ 67,670 $ 650
Nov 7, 2024 $ 0.0₆21
-5.41%
$ 70,350 $ 433
Nov 6, 2024 $ 0.0₆222
+22.65%
$ 74,370 $ 649
Nov 5, 2024 $ 0.0₆181
-8.12%
$ 60,635 $ 618
Nov 4, 2024 $ 0.0₆223
-4.70%
$ 74,705 $ 419
Nov 3, 2024 $ 0.0₆234
+0.86%
$ 78,390 $ 421
Nov 2, 2024 $ 0.0₆232
+5.94%
$ 77,720 $ 639
Nov 1, 2024 $ 0.0₆219
-15.77%
$ 73,365 $ 1,186
Oct 31, 2024 $ 0.0₆26
+13.54%
$ 87,100 $ 610
Oct 30, 2024 $ 0.0₆229
+6.02%
$ 76,715 $ 207
Oct 29, 2024 $ 0.0₆216
-8.09%
$ 72,360 $ 567
Oct 28, 2024 $ 0.0₆235
+0.00%
$ 78,725 $ 965
Oct 27, 2024 $ 0.0₆235
-8.91%
$ 78,725 $ 571
Oct 26, 2024 $ 0.0₆258
-7.86%
$ 86,430 $ 863
Oct 25, 2024 $ 0.0₆28
-0.71%
$ 93,800 $ 462
Oct 24, 2024 $ 0.0₆299
+10.74%
$ 100,165 $ 292
Oct 23, 2024 $ 0.0₆27
-2.88%
$ 90,450 $ 326
Oct 22, 2024 $ 0.0₆278
-5.12%
$ 93,130 $ 498
Oct 21, 2024 $ 0.0₆275
-11.29%
$ 92,125 $ 995
Oct 20, 2024 $ 0.0₆31
+1.97%
$ 103,850 $ 665
Oct 19, 2024 $ 0.0₆304
+6.29%
$ 101,840 $ 1,007
Oct 18, 2024 $ 0.0₆286
-3.70%
$ 95,810 $ 1,016
Oct 17, 2024 $ 0.0₆28
-4.44%
$ 93,800 $ 1,204
Oct 16, 2024 $ 0.0₆285
-5.00%
$ 95,475 $ 2,288
Oct 15, 2024 $ 0.0₆3
+9.89%
$ 100,500 $ 1,395
Oct 14, 2024 $ 0.0₆273
-0.36%
$ 91,455 $ 1,530
Oct 13, 2024 $ 0.0₆274
-2.84%
$ 91,790 $ 1,767
Oct 12, 2024 $ 0.0₆282
-7.84%
$ 94,470 $ 2,070
Oct 11, 2024 $ 0.0₆306
-8.93%
$ 102,510 $ 2,535
Oct 10, 2024 $ 0.0₆336
-12.73%
$ 112,560 $ 742
Oct 9, 2024 $ 0.0₆385
-17.56%
$ 128,975 $ 1,090
Oct 8, 2024 $ 0.0₆329
-9.86%
$ 110,215 $ 846
Oct 7, 2024 $ 0.0₆365
+7.67%
$ 122,275 $ 2,101
Oct 6, 2024 $ 0.0₆339
-4.78%
$ 113,565 $ 1,256
Oct 5, 2024 $ 0.0₆43
-6.32%
$ 144,050 $ 5,042
Oct 4, 2024 $ 0.0₆372
+10.71%
$ 124,620 $ 3,069
Oct 3, 2024 $ 0.0₆336
+24.44%
$ 112,560 $ 4,099