weeMAT Historical Data

WMA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.000143
-7.13%
$ 2.85 million $ 92
Jun 17, 2022 $ 0.000154
+1.59%
$ 3.07 million $ 99
Jun 16, 2022 $ 0.000151
-0.24%
$ 3.02 million $ 153
Jun 15, 2022 $ 0.000151
+1.89%
$ 3.02 million $ 1,365
Jun 14, 2022 $ 0.000149
-1.10%
$ 2.98 million $ 1,346
Jun 13, 2022 $ 0.000151
-15.83%
$ 3.01 million $ 1,361
Jun 12, 2022 $ 0.00018
-5.58%
$ 3.59 million $ 1,624
Jun 11, 2022 $ 0.00019
-12.85%
$ 3.8 million $ 1,719
Jun 10, 2022 $ 0.000218
-3.39%
$ 4.37 million $ 168
Jun 9, 2022 $ 0.000226
-0.36%
$ 4.52 million $ 174
Jun 8, 2022 $ 0.000227
-2.89%
$ 4.54 million $ 27
Jun 7, 2022 $ 0.000234
-0.62%
$ 4.68 million $ 28
Jun 6, 2022 $ 0.000235
+4.75%
$ 4.7 million $ 28
Jun 5, 2022 $ 0.000225
+0.28%
$ 4.49 million $ 27
Jun 4, 2022 $ 0.000224
+0.40%
$ 4.48 million $ 27
Jun 3, 2022 $ 0.000223
-2.47%
$ 4.46 million $ 27
Jun 2, 2022 $ 0.000229
+2.17%
$ 4.57 million $ 106
Jun 1, 2022 $ 0.000224
-6.32%
$ -- $ 240
May 31, 2022 $ 0.000239
+10.73%
$ -- $ 256
May 30, 2022 $ 0.000216
+0.33%
$ -- $ 48
May 29, 2022 $ 0.000215
+1.40%
$ -- $ 137
May 28, 2022 $ 0.000212
+1.44%
$ -- $ 135
May 27, 2022 $ 0.000209
-2.17%
$ -- $ 133
May 26, 2022 $ 0.000214
-0.70%
$ -- $ 136
May 25, 2022 $ 0.000216
-0.24%
$ -- $ 137
May 24, 2022 $ 0.000217
-2.24%
$ -- $ 138
May 23, 2022 $ 0.000222
-3.80%
$ -- $ 272
May 22, 2022 $ 0.000231
+3.06%
$ -- $ 283
May 21, 2022 $ 0.000224
+0.86%
$ -- $ 274
May 20, 2022 $ 0.000222
-3.58%
$ -- $ 272
May 19, 2022 $ 0.000231
+5.65%
$ -- $ 283
May 18, 2022 $ 0.000219
-5.51%
$ -- $ 75
May 17, 2022 $ 0.000232
+1.96%
$ -- $ 79
May 16, 2022 $ 0.000227
-5.76%
$ -- $ 78
May 15, 2022 $ 0.000241
+3.89%
$ -- $ 630
May 14, 2022 $ 0.000232
+2.81%
$ -- $ 415
May 13, 2022 $ 0.000226
+3.48%
$ -- $ 524
May 12, 2022 $ 0.000219
-2.41%
$ -- $ 274
May 11, 2022 $ 0.000223
-13.26%
$ -- $ 191
May 10, 2022 $ 0.000254
+2.31%
$ -- $ 900
May 9, 2022 $ 0.00025
-10.72%
$ -- $ 882
May 8, 2022 $ 0.000279
-5.36%
$ -- $ 986
May 7, 2022 $ 0.000295
+20.35%
$ -- $ 34
May 6, 2022 $ 0.000245
-1.43%
$ -- $ 82
May 5, 2022 $ 0.000249
-7.86%
$ -- $ 83
May 4, 2022 $ 0.00027
-14.93%
$ -- $ 91
May 3, 2022 $ 0.000317
-2.00%
$ -- $ 883
May 2, 2022 $ 0.000324
+0.08%
$ -- $ 901
May 1, 2022 $ 0.000323
+24.35%
$ -- $ 900
Apr 30, 2022 $ 0.00026
-18.84%
$ -- $ 167