Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

weeMAT Historical Data

WMA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2022 $0.000143
-7.13%
$2.85 million $92
Jun 17, 2022 $0.000154
+1.59%
$3.07 million $99
Jun 16, 2022 $0.000151
-0.24%
$3.02 million $153
Jun 15, 2022 $0.000151
+1.89%
$3.02 million $1,365
Jun 14, 2022 $0.000149
-1.10%
$2.98 million $1,346
Jun 13, 2022 $0.000151
-15.83%
$3.01 million $1,361
Jun 12, 2022 $0.00018
-5.58%
$3.59 million $1,624
Jun 11, 2022 $0.00019
-12.85%
$3.8 million $1,719
Jun 10, 2022 $0.000218
-3.39%
$4.37 million $168
Jun 9, 2022 $0.000226
-0.36%
$4.52 million $174
Jun 8, 2022 $0.000227
-2.89%
$4.54 million $27
Jun 7, 2022 $0.000234
-0.62%
$4.68 million $28
Jun 6, 2022 $0.000235
+4.75%
$4.7 million $28
Jun 5, 2022 $0.000225
+0.28%
$4.49 million $27
Jun 4, 2022 $0.000224
+0.40%
$4.48 million $27
Jun 3, 2022 $0.000223
-2.47%
$4.46 million $27
Jun 2, 2022 $0.000229
+2.17%
$4.57 million $106
Jun 1, 2022 $0.000224
-6.32%
$-- $240
May 31, 2022 $0.000239
+10.73%
$-- $256
May 30, 2022 $0.000216
+0.33%
$-- $48
May 29, 2022 $0.000215
+1.40%
$-- $137
May 28, 2022 $0.000212
+1.44%
$-- $135
May 27, 2022 $0.000209
-2.17%
$-- $133
May 26, 2022 $0.000214
-0.70%
$-- $136
May 25, 2022 $0.000216
-0.24%
$-- $137
May 24, 2022 $0.000217
-2.24%
$-- $138
May 23, 2022 $0.000222
-3.80%
$-- $272
May 22, 2022 $0.000231
+3.06%
$-- $283
May 21, 2022 $0.000224
+0.86%
$-- $274
May 20, 2022 $0.000222
-3.58%
$-- $272
May 19, 2022 $0.000231
+5.65%
$-- $283
May 18, 2022 $0.000219
-5.51%
$-- $75
May 17, 2022 $0.000232
+1.96%
$-- $79
May 16, 2022 $0.000227
-5.76%
$-- $78
May 15, 2022 $0.000241
+3.89%
$-- $630
May 14, 2022 $0.000232
+2.81%
$-- $415
May 13, 2022 $0.000226
+3.48%
$-- $524
May 12, 2022 $0.000219
-2.41%
$-- $274
May 11, 2022 $0.000223
-13.26%
$-- $191
May 10, 2022 $0.000254
+2.31%
$-- $900
May 9, 2022 $0.00025
-10.72%
$-- $882
May 8, 2022 $0.000279
-5.36%
$-- $986
May 7, 2022 $0.000295
+20.35%
$-- $34
May 6, 2022 $0.000245
-1.43%
$-- $82
May 5, 2022 $0.000249
-7.86%
$-- $83
May 4, 2022 $0.00027
-14.93%
$-- $91
May 3, 2022 $0.000317
-2.00%
$-- $883
May 2, 2022 $0.000324
+0.08%
$-- $901
May 1, 2022 $0.000323
+24.35%
$-- $900
Apr 30, 2022 $0.00026
-18.84%
$-- $167