weeMAT Historical Data

WMA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $0.000143
-7.13%
$2.85 million $92
Jun 17, 2022 $0.000154
+1.59%
$3.07 million $99
Jun 16, 2022 $0.000151
-0.24%
$3.02 million $153
Jun 15, 2022 $0.000151
+1.89%
$3.02 million $1,365
Jun 14, 2022 $0.000149
-1.10%
$2.98 million $1,346
Jun 13, 2022 $0.000151
-15.83%
$3.01 million $1,361
Jun 12, 2022 $0.00018
-5.58%
$3.59 million $1,624
Jun 11, 2022 $0.00019
-12.85%
$3.8 million $1,719
Jun 10, 2022 $0.000218
-3.39%
$4.37 million $168
Jun 9, 2022 $0.000226
-0.36%
$4.52 million $174
Jun 8, 2022 $0.000227
-2.89%
$4.54 million $27
Jun 7, 2022 $0.000234
-0.62%
$4.68 million $28
Jun 6, 2022 $0.000235
+4.75%
$4.7 million $28
Jun 5, 2022 $0.000225
+0.28%
$4.49 million $27
Jun 4, 2022 $0.000224
+0.40%
$4.48 million $27
Jun 3, 2022 $0.000223
-2.47%
$4.46 million $27
Jun 2, 2022 $0.000229
+2.17%
$4.57 million $106
Jun 1, 2022 $0.000224
-6.32%
$-- $240
May 31, 2022 $0.000239
+10.73%
$-- $256
May 30, 2022 $0.000216
+0.33%
$-- $48
May 29, 2022 $0.000215
+1.40%
$-- $137
May 28, 2022 $0.000212
+1.44%
$-- $135
May 27, 2022 $0.000209
-2.17%
$-- $133
May 26, 2022 $0.000214
-0.70%
$-- $136
May 25, 2022 $0.000216
-0.24%
$-- $137
May 24, 2022 $0.000217
-2.24%
$-- $138
May 23, 2022 $0.000222
-3.80%
$-- $272
May 22, 2022 $0.000231
+3.06%
$-- $283
May 21, 2022 $0.000224
+0.86%
$-- $274
May 20, 2022 $0.000222
-3.58%
$-- $272
May 19, 2022 $0.000231
+5.65%
$-- $283
May 18, 2022 $0.000219
-5.51%
$-- $75
May 17, 2022 $0.000232
+1.96%
$-- $79
May 16, 2022 $0.000227
-5.76%
$-- $78
May 15, 2022 $0.000241
+3.89%
$-- $630
May 14, 2022 $0.000232
+2.81%
$-- $415
May 13, 2022 $0.000226
+3.48%
$-- $524
May 12, 2022 $0.000219
-2.41%
$-- $274
May 11, 2022 $0.000223
-13.26%
$-- $191
May 10, 2022 $0.000254
+2.31%
$-- $900
May 9, 2022 $0.00025
-10.72%
$-- $882
May 8, 2022 $0.000279
-5.36%
$-- $986
May 7, 2022 $0.000295
+20.35%
$-- $34
May 6, 2022 $0.000245
-1.43%
$-- $82
May 5, 2022 $0.000249
-7.86%
$-- $83
May 4, 2022 $0.00027
-14.93%
$-- $91
May 3, 2022 $0.000317
-2.00%
$-- $883
May 2, 2022 $0.000324
+0.08%
$-- $901
May 1, 2022 $0.000323
+24.35%
$-- $900
Apr 30, 2022 $0.00026
-18.84%
$-- $167