weeMAT Historical Data

WMA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.000114
-2.98%
$ 2.27 million $ 10
Aug 6, 2022 $ 0.000117
-1.56%
$ 2.34 million $ 23
Aug 5, 2022 $ 0.000119
-14.10%
$ 2.37 million $ 23
Aug 4, 2022 $ 0.000138
-0.84%
$ 2.76 million $ 100
Aug 3, 2022 $ 0.000139
-0.02%
$ 2.78 million $ 101
Aug 2, 2022 $ 0.00014
-1.12%
$ 2.81 million $ 102
Aug 1, 2022 $ 0.000142
+0.05%
$ 2.84 million $ 103
Jul 31, 2022 $ 0.000142
-1.31%
$ 2.84 million $ 103
Jul 30, 2022 $ 0.000144
-0.57%
$ 2.88 million $ 105
Jul 29, 2022 $ 0.000145
-0.28%
$ 2.9 million $ 105
Jul 28, 2022 $ 0.000145
+3.85%
$ 2.91 million $ 105
Jul 27, 2022 $ 0.00014
+7.93%
$ 2.8 million $ 101
Jul 26, 2022 $ 0.000129
-0.40%
$ 2.59 million $ 94
Jul 25, 2022 $ 0.00013
+43.96%
$ 2.6 million $ 72
Jul 24, 2022 $ 0.0000904
-31.78%
$ 1.81 million $ 46
Jul 23, 2022 $ 0.000133
-0.96%
$ 2.65 million $ 116
Jul 22, 2022 $ 0.000134
+25.75%
$ 2.68 million $ 117
Jul 21, 2022 $ 0.000107
-29.36%
$ 2.13 million $ 171
Jul 20, 2022 $ 0.000151
-0.69%
$ 3.02 million $ 63
Jul 19, 2022 $ 0.000152
+4.02%
$ 3.04 million $ 63
Jul 18, 2022 $ 0.000146
+7.81%
$ 2.91 million $ 60
Jul 17, 2022 $ 0.000135
-1.87%
$ 2.7 million $ 56
Jul 16, 2022 $ 0.000138
+1.74%
$ 2.75 million $ 106
Jul 15, 2022 $ 0.000135
+1.23%
$ 2.71 million $ 104
Jul 14, 2022 $ 0.000134
+1.70%
$ 2.67 million $ 103
Jul 13, 2022 $ 0.000131
+4.51%
$ 2.62 million $ 86
Jul 12, 2022 $ 0.000125
-6.14%
$ 2.51 million $ 82
Jul 11, 2022 $ 0.000134
-4.12%
$ 2.68 million $ 134
Jul 10, 2022 $ 0.00014
-3.39%
$ 2.79 million $ 139
Jul 9, 2022 $ 0.000145
-0.13%
$ 2.89 million $ 144
Jul 8, 2022 $ 0.000146
+0.71%
$ 2.92 million $ 146
Jul 7, 2022 $ 0.000145
+63.90%
$ 2.9 million $ 145
Jul 6, 2022 $ 0.0000885
-34.58%
$ 1.77 million $ 39
Jul 5, 2022 $ 0.000135
-0.18%
$ 2.71 million $ 1,250
Jul 4, 2022 $ 0.000136
+49.29%
$ 2.71 million $ 1,217
Jul 3, 2022 $ 0.0000909
+18.00%
$ 1.82 million $ 204
Jul 2, 2022 $ 0.000077
-21.71%
$ 1.54 million $ 116
Jul 1, 2022 $ 0.0000986
-4.36%
$ 1.97 million $ 1,257
Jun 30, 2022 $ 0.000103
-22.62%
$ 2.06 million $ 1,254
Jun 29, 2022 $ 0.000133
+18.88%
$ 2.65 million $ 19
Jun 28, 2022 $ 0.000112
-26.32%
$ 2.23 million $ 511
Jun 27, 2022 $ 0.000151
-1.46%
$ 3.03 million $ 4
Jun 26, 2022 $ 0.000154
-4.80%
$ 3.07 million $ 4
Jun 25, 2022 $ 0.000161
+1.20%
$ 3.23 million $ 53
Jun 24, 2022 $ 0.00016
+0.83%
$ 3.2 million $ 52
Jun 23, 2022 $ 0.000158
+5.64%
$ 3.17 million $ 52
Jun 22, 2022 $ 0.00015
-3.59%
$ 3 million $ 49
Jun 21, 2022 $ 0.000156
+0.72%
$ 3.11 million $ 51
Jun 20, 2022 $ 0.000155
+0.39%
$ 3.1 million $ 105
Jun 19, 2022 $ 0.000154
+8.07%
$ 3.08 million $ 105