Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

weeMAT Historical Data

WMA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2022 $0.000391
-7.78%
$-- $262
Mar 9, 2022 $0.000424
+8.27%
$-- $6
Mar 8, 2022 $0.000391
+5.98%
$-- $6
Mar 7, 2022 $0.000369
-1.09%
$-- $9
Mar 6, 2022 $0.000373
-2.49%
$-- $9
Mar 5, 2022 $0.000382
+0.67%
$-- $1,201
Mar 4, 2022 $0.00038
-7.81%
$-- $1,193
Mar 3, 2022 $0.000412
-3.32%
$-- $1,294
Mar 2, 2022 $0.000426
-8.60%
$-- $1,339
Mar 1, 2022 $0.000466
+2.75%
$-- $643
Feb 28, 2022 $0.000454
+14.57%
$-- $626
Feb 27, 2022 $0.000396
+22.04%
$-- $547
Feb 26, 2022 $0.000324
-0.46%
$-- $1,188
Feb 25, 2022 $0.000326
+2.25%
$-- $223
Feb 24, 2022 $0.000318
+2.77%
$-- $1,727
Feb 23, 2022 $0.00031
-1.29%
$-- $311
Feb 22, 2022 $0.000314
+3.37%
$-- $96
Feb 21, 2022 $0.000303
-6.02%
$-- $92
Feb 20, 2022 $0.000323
-0.49%
$-- $32
Feb 19, 2022 $0.000325
+0.27%
$-- $1,004
Feb 18, 2022 $0.000324
-1.25%
$-- $1,002
Feb 17, 2022 $0.000328
-7.70%
$-- $1,015
Feb 16, 2022 $0.000356
-25.25%
$-- $1,101
Feb 15, 2022 $0.000477
+4.75%
$-- $1,160
Feb 14, 2022 $0.000456
+20.16%
$-- $153
Feb 13, 2022 $0.00038
+0.05%
$-- $1,035
Feb 12, 2022 $0.000379
-0.54%
$-- $1,033
Feb 11, 2022 $0.000382
-1.47%
$-- $1,039
Feb 10, 2022 $0.000387
-1.93%
$-- $1,063
Feb 9, 2022 $0.000395
+10.48%
$-- $539
Feb 8, 2022 $0.000357
+1.88%
$-- $726
Feb 7, 2022 $0.000351
-21.10%
$-- $225
Feb 6, 2022 $0.000445
-2.31%
$-- $145
Feb 5, 2022 $0.000456
+9.68%
$-- $415
Feb 4, 2022 $0.000415
+11.64%
$-- $355
Feb 3, 2022 $0.00037
+0.26%
$-- $317
Feb 2, 2022 $0.000369
-4.74%
$-- $316
Feb 1, 2022 $0.000388
+0.20%
$-- $332
Jan 31, 2022 $0.000387
+2.01%
$-- $331
Jan 30, 2022 $0.000379
-0.61%
$-- $325
Jan 29, 2022 $0.000381
+0.99%
$-- $326
Jan 28, 2022 $0.000378
-13.76%
$-- $323
Jan 27, 2022 $0.000438
+13.31%
$-- $977
Jan 26, 2022 $0.000387
+8.95%
$-- $93
Jan 25, 2022 $0.000355
+1.88%
$-- $22
Jan 24, 2022 $0.000348
+1.23%
$-- $96
Jan 23, 2022 $0.000344
+2.95%
$-- $95
Jan 22, 2022 $0.000334
-4.61%
$-- $92
Jan 21, 2022 $0.00035
-10.92%
$-- $408
Jan 20, 2022 $0.000392
-2.37%
$-- $458