weeMAT Historical Data

WMA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.000402
+18.07%
$-- $469
Jan 18, 2022 $0.00034
-16.40%
$-- $818
Jan 17, 2022 $0.000407
-2.14%
$-- $198
Jan 16, 2022 $0.000416
-4.06%
$-- $202
Jan 15, 2022 $0.000434
+0.31%
$-- $398
Jan 14, 2022 $0.000432
+3.54%
$-- $564
Jan 13, 2022 $0.000418
-3.00%
$-- $264
Jan 12, 2022 $0.000432
+2.74%
$-- $273
Jan 11, 2022 $0.00042
+0.09%
$-- $595
Jan 10, 2022 $0.000419
-0.37%
$-- $396
Jan 9, 2022 $0.000421
+0.53%
$-- $398
Jan 8, 2022 $0.000419
+0.82%
$-- $281
Jan 7, 2022 $0.000415
-3.97%
$-- $278
Jan 6, 2022 $0.000432
-0.88%
$-- $289
Jan 5, 2022 $0.000437
-4.07%
$-- $292
Jan 4, 2022 $0.000456
-10.96%
$-- $102
Jan 3, 2022 $0.000512
-3.54%
$-- $677
Jan 2, 2022 $0.000531
-1.62%
$-- $101
Jan 1, 2022 $0.000539
+6.65%
$-- $290
Dec 31, 2021 $0.000506
-2.59%
$-- $133
Dec 30, 2021 $0.000519
-3.86%
$-- $413
Dec 29, 2021 $0.00054
-4.85%
$-- $414
Dec 28, 2021 $0.000568
-6.00%
$-- $14
Dec 27, 2021 $0.000605
-0.10%
$-- $15
Dec 26, 2021 $0.000605
-1.15%
$-- $15
Dec 25, 2021 $0.000614
-0.28%
$-- $744
Dec 24, 2021 $0.000615
+31.55%
$-- $745
Dec 23, 2021 $0.000467
-3.04%
$-- $2,478
Dec 22, 2021 $0.000482
+36.73%
$-- $5
Dec 21, 2021 $0.000353
+4.39%
$-- $919
Dec 20, 2021 $0.000338
-40.71%
$-- $880
Dec 19, 2021 $0.000571
+71.58%
$-- $108
Dec 18, 2021 $0.000334
+1.56%
$-- $116
Dec 17, 2021 $0.000329
-2.87%
$-- $114
Dec 16, 2021 $0.000344
-43.34%
$-- $103
Dec 15, 2021 $0.000606
+76.55%
$-- $1,144
Dec 14, 2021 $0.000343
-22.67%
$-- $145
Dec 13, 2021 $0.000444
-29.58%
$-- $689
Dec 12, 2021 $0.000631
+1.58%
$-- $256
Dec 11, 2021 $0.000621
+5.16%
$-- $660
Dec 10, 2021 $0.000591
-4.66%
$-- $438
Dec 9, 2021 $0.000623
-11.32%
$-- $5,193
Dec 8, 2021 $0.000702
-0.32%
$-- $2,348
Dec 7, 2021 $0.000703
+0.02%
$-- $2,352
Dec 6, 2021 $0.000702
+2.21%
$-- $2,349
Dec 5, 2021 $0.000686
+0.19%
$-- $2,293
Dec 4, 2021 $0.000682
-8.52%
$-- $2,280
Dec 3, 2021 $0.000747
-6.13%
$-- $2,499
Dec 2, 2021 $0.000796
-1.25%
$-- $62
Dec 1, 2021 $0.000806
+0.28%
$-- $63