Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

weeMAT Historical Data

WMA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2021 $0.000201
+121.76%
$-- $9,599
May 10, 2021 $0.0000905
-27.07%
$-- $12,966
May 9, 2021 $0.000124
-45.19%
$-- $5,628
May 8, 2021 $0.000226
+78.00%
$-- $5,879
May 7, 2021 $0.000127
-74.64%
$-- $10,646
May 6, 2021 $0.000502
-13.82%
$-- $737
May 5, 2021 $0.000582
+8.34%
$-- $2,713
May 4, 2021 $0.000537
-7.16%
$-- $3,060
May 3, 2021 $0.000579
+1.32%
$-- $2,795
May 2, 2021 $0.000571
-1.92%
$-- $192
May 1, 2021 $0.000582
-0.19%
$-- $890
Apr 30, 2021 $0.000583
+8.09%
$-- $380
Apr 29, 2021 $0.00054
-2.00%
$-- $1,128
Apr 28, 2021 $0.000551
-0.52%
$-- $1,312
Apr 27, 2021 $0.000554
+1.93%
$-- $568
Apr 26, 2021 $0.000543
+9.63%
$-- $476
Apr 25, 2021 $0.000495
-1.66%
$-- $3,946
Apr 24, 2021 $0.000504
-1.86%
$-- $734
Apr 23, 2021 $0.000513
-2.28%
$-- $4,026
Apr 22, 2021 $0.000525
-52.01%
$-- $3,953
Apr 21, 2021 $0.00109
-4.04%
$-- $2,768
Apr 20, 2021 $0.00114
+1.38%
$-- $4,910
Apr 19, 2021 $0.00113
-1.47%
$-- $14,787
Apr 18, 2021 $0.00114
-6.47%
$-- $446
Apr 17, 2021 $0.00122
-1.80%
$-- $1,950
Apr 16, 2021 $0.00124
-2.37%
$-- $5,533
Apr 15, 2021 $0.00127
+0.32%
$-- $1,141
Apr 14, 2021 $0.00127
-0.93%
$-- $9,589
Apr 13, 2021 $0.00128
+6.06%
$-- $2,982
Apr 12, 2021 $0.00121
-0.61%
$-- $4,265
Apr 11, 2021 $0.00121
+0.71%
$-- $736
Apr 10, 2021 $0.00121
+2.63%
$-- $20,939
Apr 9, 2021 $0.00118
+0.34%
$-- $29,982
Apr 8, 2021 $0.00117
+2.88%
$-- $22,622
Apr 7, 2021 $0.00114
-3.13%
$-- $10,745
Apr 6, 2021 $0.00118
-1.29%
$-- $3,827
Apr 5, 2021 $0.00119
+103.14%
$-- $14,578
Apr 4, 2021 $0.000586
-49.08%
$-- $13,416
Apr 3, 2021 $0.00115
+93.97%
$-- $291
Apr 2, 2021 $0.000593
-49.66%
$-- $1,076
Apr 1, 2021 $0.00118
+0.17%
$-- $1,566
Mar 30, 2021 $0.00118
+1.83%
$-- $2,226
Mar 29, 2021 $0.00116
+3.49%
$-- $4,459
Mar 28, 2021 $0.00112
+99.68%
$-- $1,686
Mar 27, 2021 $0.00056
-49.23%
$-- $145
Mar 26, 2021 $0.0011
+6.25%
$-- $10,430
Mar 25, 2021 $0.00104
-2.11%
$-- $1,456
Mar 24, 2021 $0.00106
-3.46%
$-- $1,488
Mar 23, 2021 $0.0011
+0.87%
$-- $1,542
Mar 22, 2021 $0.00109
-5.45%
$-- $8,064