weeMAT Historical Data

WMA Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.000201
+121.76%
$ -- $ 9,599
May 10, 2021 $ 0.0000905
-27.07%
$ -- $ 12,966
May 9, 2021 $ 0.000124
-45.19%
$ -- $ 5,628
May 8, 2021 $ 0.000226
+78.00%
$ -- $ 5,879
May 7, 2021 $ 0.000127
-74.64%
$ -- $ 10,646
May 6, 2021 $ 0.000502
-13.82%
$ -- $ 737
May 5, 2021 $ 0.000582
+8.34%
$ -- $ 2,713
May 4, 2021 $ 0.000537
-7.16%
$ -- $ 3,060
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 2,795
May 2, 2021 $ 0.000571
-1.92%
$ -- $ 192
May 1, 2021 $ 0.000582
-0.19%
$ -- $ 890
Apr 30, 2021 $ 0.000583
+8.09%
$ -- $ 380
Apr 29, 2021 $ 0.00054
-2.00%
$ -- $ 1,128
Apr 28, 2021 $ 0.000551
-0.52%
$ -- $ 1,312
Apr 27, 2021 $ 0.000554
+1.93%
$ -- $ 568
Apr 26, 2021 $ 0.000543
+9.63%
$ -- $ 476
Apr 25, 2021 $ 0.000495
-1.66%
$ -- $ 3,946
Apr 24, 2021 $ 0.000504
-1.86%
$ -- $ 734
Apr 23, 2021 $ 0.000513
-2.28%
$ -- $ 4,026
Apr 22, 2021 $ 0.000525
-52.01%
$ -- $ 3,953
Apr 21, 2021 $ 0.00109
-4.04%
$ -- $ 2,768
Apr 20, 2021 $ 0.00114
+1.38%
$ -- $ 4,910
Apr 19, 2021 $ 0.00113
-1.47%
$ -- $ 14,787
Apr 18, 2021 $ 0.00114
-6.47%
$ -- $ 446
Apr 17, 2021 $ 0.00122
-1.80%
$ -- $ 1,950
Apr 16, 2021 $ 0.00124
-2.37%
$ -- $ 5,533
Apr 15, 2021 $ 0.00127
+0.32%
$ -- $ 1,141
Apr 14, 2021 $ 0.00127
-0.93%
$ -- $ 9,589
Apr 13, 2021 $ 0.00128
+6.06%
$ -- $ 2,982
Apr 12, 2021 $ 0.00121
-0.61%
$ -- $ 4,265
Apr 11, 2021 $ 0.00121
+0.71%
$ -- $ 736
Apr 10, 2021 $ 0.00121
+2.63%
$ -- $ 20,939
Apr 9, 2021 $ 0.00118
+0.34%
$ -- $ 29,982
Apr 8, 2021 $ 0.00117
+2.88%
$ -- $ 22,622
Apr 7, 2021 $ 0.00114
-3.13%
$ -- $ 10,745
Apr 6, 2021 $ 0.00118
-1.29%
$ -- $ 3,827
Apr 5, 2021 $ 0.00119
+103.14%
$ -- $ 14,578
Apr 4, 2021 $ 0.000586
-49.08%
$ -- $ 13,416
Apr 3, 2021 $ 0.00115
+93.97%
$ -- $ 291
Apr 2, 2021 $ 0.000593
-49.66%
$ -- $ 1,076
Apr 1, 2021 $ 0.00118
+0.17%
$ -- $ 1,566
Mar 30, 2021 $ 0.00118
+1.83%
$ -- $ 2,226
Mar 29, 2021 $ 0.00116
+3.49%
$ -- $ 4,459
Mar 28, 2021 $ 0.00112
+99.68%
$ -- $ 1,686
Mar 27, 2021 $ 0.00056
-49.23%
$ -- $ 145
Mar 26, 2021 $ 0.0011
+6.25%
$ -- $ 10,430
Mar 25, 2021 $ 0.00104
-2.11%
$ -- $ 1,456
Mar 24, 2021 $ 0.00106
-3.46%
$ -- $ 1,488
Mar 23, 2021 $ 0.0011
+0.87%
$ -- $ 1,542
Mar 22, 2021 $ 0.00109
-5.45%
$ -- $ 8,064