weeMAT Historical Data

WMA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.0000462
-2.85%
$924,278 $33
Sep 10, 2023 $0.0000476
+0.20%
$951,373 $34
Sep 9, 2023 $0.0000475
+0.05%
$950,031 $34
Sep 8, 2023 $0.0000475
-0.72%
$949,648 $34
Sep 7, 2023 $0.0000478
+1.14%
$955,059 $34
Sep 6, 2023 $0.0000472
-0.30%
$944,601 $34
Sep 5, 2023 $0.0000474
+0.19%
$947,240 $34
Sep 4, 2023 $0.0000473
-0.54%
$946,224 $34
Sep 3, 2023 $0.0000476
+0.40%
$951,469 $34
Sep 2, 2023 $0.0000474
-0.38%
$947,694 $34
Sep 1, 2023 $0.0000476
-0.45%
$951,463 $34
Aug 31, 2023 $0.0000478
-4.67%
$955,628 $34
Aug 30, 2023 $0.0000501
-1.39%
$1 million $36
Aug 29, 2023 $0.0000508
+5.95%
$1.02 million $36
Aug 28, 2023 $0.000048
-0.25%
$959,691 $34
Aug 27, 2023 $0.0000481
+0.11%
$961,998 $34
Aug 26, 2023 $0.000048
+0.57%
$960,875 $34
Aug 25, 2023 $0.0000478
-0.66%
$956,126 $34
Aug 24, 2023 $0.0000481
-0.81%
$961,149 $34
Aug 23, 2023 $0.0000484
+1.55%
$968,537 $35
Aug 22, 2023 $0.0000477
-0.57%
$953,653 $34
Aug 21, 2023 $0.0000479
-0.86%
$958,830 $34
Aug 20, 2023 $0.0000483
+0.47%
$966,959 $35
Aug 19, 2023 $0.0000481
+0.25%
$961,906 $34
Aug 18, 2023 $0.000048
-2.15%
$959,068 $34
Aug 17, 2023 $0.000049
-7.05%
$979,734 $35
Aug 16, 2023 $0.0000527
-1.30%
$1.05 million $38
Aug 15, 2023 $0.0000534
-0.67%
$1.07 million $38
Aug 14, 2023 $0.0000538
+0.44%
$1.08 million $39
Aug 13, 2023 $0.0000536
-0.57%
$1.07 million $38
Aug 12, 2023 $0.0000539
+0.11%
$1.08 million $39
Aug 11, 2023 $0.0000538
-0.08%
$1.08 million $39
Aug 10, 2023 $0.0000539
-0.47%
$1.08 million $39
Aug 9, 2023 $0.0000541
-0.65%
$1.08 million $39
Aug 8, 2023 $0.0000545
+2.01%
$1.09 million $39
Aug 7, 2023 $0.0000534
+0.54%
$1.07 million $38
Aug 6, 2023 $0.0000531
-0.17%
$1.06 million $38
Aug 5, 2023 $0.0000532
-0.03%
$1.06 million $38
Aug 4, 2023 $0.0000532
-0.36%
$1.06 million $38
Aug 3, 2023 $0.0000534
+0.12%
$1.07 million $38
Aug 2, 2023 $0.0000533
-1.60%
$1.07 million $38
Aug 1, 2023 $0.000054
+1.04%
$1.08 million $39
Jul 31, 2023 $0.0000535
-0.14%
$1.07 million $38
Jul 30, 2023 $0.0000536
-0.37%
$1.07 million $38
Jul 29, 2023 $0.0000538
+0.18%
$1.08 million $38
Jul 28, 2023 $0.0000537
+0.42%
$1.07 million $38
Jul 27, 2023 $0.0000535
-0.56%
$1.07 million $38
Jul 26, 2023 $0.0000537
+0.46%
$1.07 million $38
Jul 25, 2023 $0.0000535
+0.17%
$1.07 million $38
Jul 24, 2023 $0.0000534
-2.86%
$1.07 million $38