weeMAT Historical Data

WMA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0000462
-2.85%
$ 924,278 $ 33
Sep 10, 2023 $ 0.0000476
+0.20%
$ 951,373 $ 34
Sep 9, 2023 $ 0.0000475
+0.05%
$ 950,031 $ 34
Sep 8, 2023 $ 0.0000475
-0.72%
$ 949,648 $ 34
Sep 7, 2023 $ 0.0000478
+1.14%
$ 955,059 $ 34
Sep 6, 2023 $ 0.0000472
-0.30%
$ 944,601 $ 34
Sep 5, 2023 $ 0.0000474
+0.19%
$ 947,240 $ 34
Sep 4, 2023 $ 0.0000473
-0.54%
$ 946,224 $ 34
Sep 3, 2023 $ 0.0000476
+0.40%
$ 951,469 $ 34
Sep 2, 2023 $ 0.0000474
-0.38%
$ 947,694 $ 34
Sep 1, 2023 $ 0.0000476
-0.45%
$ 951,463 $ 34
Aug 31, 2023 $ 0.0000478
-4.67%
$ 955,628 $ 34
Aug 30, 2023 $ 0.0000501
-1.39%
$ 1 million $ 36
Aug 29, 2023 $ 0.0000508
+5.95%
$ 1.02 million $ 36
Aug 28, 2023 $ 0.000048
-0.25%
$ 959,691 $ 34
Aug 27, 2023 $ 0.0000481
+0.11%
$ 961,998 $ 34
Aug 26, 2023 $ 0.000048
+0.57%
$ 960,875 $ 34
Aug 25, 2023 $ 0.0000478
-0.66%
$ 956,126 $ 34
Aug 24, 2023 $ 0.0000481
-0.81%
$ 961,149 $ 34
Aug 23, 2023 $ 0.0000484
+1.55%
$ 968,537 $ 35
Aug 22, 2023 $ 0.0000477
-0.57%
$ 953,653 $ 34
Aug 21, 2023 $ 0.0000479
-0.86%
$ 958,830 $ 34
Aug 20, 2023 $ 0.0000483
+0.47%
$ 966,959 $ 35
Aug 19, 2023 $ 0.0000481
+0.25%
$ 961,906 $ 34
Aug 18, 2023 $ 0.000048
-2.15%
$ 959,068 $ 34
Aug 17, 2023 $ 0.000049
-7.05%
$ 979,734 $ 35
Aug 16, 2023 $ 0.0000527
-1.30%
$ 1.05 million $ 38
Aug 15, 2023 $ 0.0000534
-0.67%
$ 1.07 million $ 38
Aug 14, 2023 $ 0.0000538
+0.44%
$ 1.08 million $ 39
Aug 13, 2023 $ 0.0000536
-0.57%
$ 1.07 million $ 38
Aug 12, 2023 $ 0.0000539
+0.11%
$ 1.08 million $ 39
Aug 11, 2023 $ 0.0000538
-0.08%
$ 1.08 million $ 39
Aug 10, 2023 $ 0.0000539
-0.47%
$ 1.08 million $ 39
Aug 9, 2023 $ 0.0000541
-0.65%
$ 1.08 million $ 39
Aug 8, 2023 $ 0.0000545
+2.01%
$ 1.09 million $ 39
Aug 7, 2023 $ 0.0000534
+0.54%
$ 1.07 million $ 38
Aug 6, 2023 $ 0.0000531
-0.17%
$ 1.06 million $ 38
Aug 5, 2023 $ 0.0000532
-0.03%
$ 1.06 million $ 38
Aug 4, 2023 $ 0.0000532
-0.36%
$ 1.06 million $ 38
Aug 3, 2023 $ 0.0000534
+0.12%
$ 1.07 million $ 38
Aug 2, 2023 $ 0.0000533
-1.60%
$ 1.07 million $ 38
Aug 1, 2023 $ 0.000054
+1.04%
$ 1.08 million $ 39
Jul 31, 2023 $ 0.0000535
-0.14%
$ 1.07 million $ 38
Jul 30, 2023 $ 0.0000536
-0.37%
$ 1.07 million $ 38
Jul 29, 2023 $ 0.0000538
+0.18%
$ 1.08 million $ 38
Jul 28, 2023 $ 0.0000537
+0.42%
$ 1.07 million $ 38
Jul 27, 2023 $ 0.0000535
-0.56%
$ 1.07 million $ 38
Jul 26, 2023 $ 0.0000537
+0.46%
$ 1.07 million $ 38
Jul 25, 2023 $ 0.0000535
+0.17%
$ 1.07 million $ 38
Jul 24, 2023 $ 0.0000534
-2.86%
$ 1.07 million $ 38