weeMAT Historical Data

WMA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.000055
+0.71%
$1.1 million $39
Jul 22, 2023 $0.0000546
-0.37%
$1.09 million $39
Jul 21, 2023 $0.0000548
+0.34%
$1.1 million $39
Jul 20, 2023 $0.0000546
-0.38%
$1.09 million $39
Jul 19, 2023 $0.0000548
+0.30%
$1.1 million $39
Jul 18, 2023 $0.0000546
-1.00%
$1.09 million $39
Jul 17, 2023 $0.0000552
-0.47%
$1.1 million $40
Jul 16, 2023 $0.0000554
-0.06%
$1.11 million $40
Jul 15, 2023 $0.0000555
-0.03%
$1.11 million $40
Jul 14, 2023 $0.0000555
-3.45%
$1.11 million $40
Jul 13, 2023 $0.0000575
+3.36%
$1.15 million $41
Jul 12, 2023 $0.0000556
-0.79%
$1.11 million $40
Jul 11, 2023 $0.000056
+0.74%
$1.12 million $40
Jul 10, 2023 $0.0000556
+0.77%
$1.11 million $40
Jul 9, 2023 $0.0000552
-0.31%
$1.1 million $40
Jul 8, 2023 $0.0000554
-0.35%
$1.11 million $40
Jul 7, 2023 $0.0000555
+1.22%
$1.11 million $40
Jul 6, 2023 $0.0000549
-1.61%
$1.1 million $39
Jul 5, 2023 $0.0000558
-0.96%
$1.12 million $40
Jul 4, 2023 $0.0000564
-1.06%
$1.13 million $40
Jul 3, 2023 $0.000057
+1.70%
$1.14 million $41
Jul 2, 2023 $0.000056
+0.14%
$1.12 million $40
Jul 1, 2023 $0.000056
+0.33%
$1.12 million $40
Jun 30, 2023 $0.0000558
+0.14%
$1.12 million $40
Jun 29, 2023 $0.0000557
+1.19%
$1.11 million $40
Jun 28, 2023 $0.0000551
-1.92%
$1.1 million $39
Jun 27, 2023 $0.0000562
+1.45%
$1.12 million $40
Jun 26, 2023 $0.0000554
-0.68%
$1.11 million $40
Jun 25, 2023 $0.0000558
-0.18%
$1.12 million $40
Jun 24, 2023 $0.0000559
-0.37%
$1.12 million $40
Jun 23, 2023 $0.0000561
+2.47%
$1.12 million $40
Jun 22, 2023 $0.0000547
-0.41%
$1.09 million $39
Jun 21, 2023 $0.000055
+6.24%
$1.1 million $39
Jun 20, 2023 $0.0000519
+5.82%
$1.04 million $37
Jun 19, 2023 $0.0000489
+1.50%
$978,767 $35
Jun 18, 2023 $0.0000482
-0.65%
$964,374 $35
Jun 17, 2023 $0.0000485
+0.72%
$970,723 $35
Jun 16, 2023 $0.0000482
+2.97%
$963,771 $34
Jun 15, 2023 $0.0000468
+1.75%
$935,536 $33
Jun 14, 2023 $0.000046
-3.07%
$919,014 $33
Jun 13, 2023 $0.0000474
-0.07%
$947,433 $34
Jun 12, 2023 $0.0000474
-0.22%
$947,461 $34
Jun 11, 2023 $0.0000475
+0.24%
$949,500 $34
Jun 10, 2023 $0.0000474
-2.29%
$947,003 $34
Jun 9, 2023 $0.0000485
-0.16%
$969,451 $35
Jun 8, 2023 $0.0000485
+0.67%
$970,843 $35
Jun 7, 2023 $0.0000482
-3.19%
$964,710 $35
Jun 6, 2023 $0.0000498
+5.58%
$995,597 $36
Jun 5, 2023 $0.0000472
-5.16%
$943,176 $34
Jun 4, 2023 $0.0000497
+0.12%
$994,589 $36