Coinranking
weeMAT Historical Data
WMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 14 | $ 0.0000509 | +2.13% | ||
| Nov 7 | $ 0.0000499 | -21.66% | ||
| Oct 31 | $ 0.0000636 | +0.56% | ||
| Oct 24 | $ 0.0000633 | +4.28% | ||
| Oct 17 | $ 0.0000606 | +202.47% | ||
| Oct 10 | $ 0.00002 | -67.28% | ||
| Oct 3 | $ 0.0000613 | +2.00% | ||
| Sep 26 | $ 0.00006 | +1.30% | ||
| Sep 19 | $ 0.0000597 | -12.01% | ||
| Sep 12 | $ 0.0000678 | -26.19% | ||
| Sep 5 | $ 0.0000917 | +27.47% | ||
| Aug 29 | $ 0.0000719 | -8.42% | ||
| Aug 22 | $ 0.0000786 | -15.12% | ||
| Aug 15 | $ 0.0000926 | -11.46% | ||
| Aug 8 | $ 0.000105 | -7.83% | ||
| Aug 1 | $ 0.000114 | -20.11% | ||
| Jul 25 | $ 0.000142 | +57.44% | ||
| Jul 18 | $ 0.0000904 | -33.11% | ||
| Jul 11 | $ 0.000135 | -3.21% | ||
| Jul 4 | $ 0.00014 | +53.76% | ||
| Jun 27 | $ 0.0000909 | -40.88% | ||
| Jun 20 | $ 0.000154 | -0.42% | ||
| Jun 13 | $ 0.000154 | -13.88% | ||
| Jun 6 | $ 0.00018 | -19.97% | ||
| May 30 | $ 0.000225 | +4.36% | ||
| May 23 | $ 0.000215 | -6.69% | ||
| May 16 | $ 0.000231 | -4.30% | ||
| May 9 | $ 0.000241 | -13.72% | ||
| May 2 | $ 0.000279 | -13.85% | ||
| Apr 25 | $ 0.000323 | -1.45% | ||
| Apr 18 | $ 0.000328 | -0.49% | ||
| Apr 11 | $ 0.000331 | +2.94% | ||
| Apr 4 | $ 0.000322 | -26.42% | ||
| Mar 28 | $ 0.000437 | -1.98% | ||
| Mar 21 | $ 0.000446 | +55.21% | ||
| Mar 14 | $ 0.000287 | -23.32% | ||
| Mar 7 | $ 0.000375 | +0.60% | ||
| Feb 28 | $ 0.000373 | -5.96% | ||
| Feb 21 | $ 0.000396 | +22.69% | ||
| Feb 14 | $ 0.000323 | -14.78% | ||
| Feb 7 | $ 0.00038 | -14.62% | ||
| Jan 31 | $ 0.000445 | +17.41% | ||
| Jan 24 | $ 0.000379 | +10.24% | ||
| Jan 17 | $ 0.000344 | -17.22% | ||
| Jan 10 | $ 0.000416 | -1.15% | ||
| Jan 3 | $ 0.000421 | -20.72% | ||
| Dec 27 | $ 0.000531 | -12.26% | ||
| Dec 20 | $ 0.000614 | +7.66% | ||
| Dec 13 | $ 0.000571 | -9.46% | ||
| Dec 6 | $ 0.000631 | -8.16% | ||