weeMAT Historical Data

WMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.00115
-1.10%
$ -- $ 152
Mar 20, 2021 $ 0.00117
+0.11%
$ -- $ 509
Mar 19, 2021 $ 0.00116
+0.59%
$ -- $ 14,878
Mar 18, 2021 $ 0.00116
-1.63%
$ -- $ 14,790
Mar 17, 2021 $ 0.00118
+3.47%
$ -- $ 6,904
Mar 16, 2021 $ 0.00114
+1.54%
$ -- $ 22
Mar 15, 2021 $ 0.00112
-5.86%
$ -- $ 9,727
Mar 14, 2021 $ 0.00119
-2.96%
$ -- $ 1,427
Mar 13, 2021 $ 0.00123
+6.52%
$ -- $ 13,071
Mar 12, 2021 $ 0.00115
-0.32%
$ -- $ 2,056
Mar 11, 2021 $ 0.00115
+3.27%
$ -- $ 9,600
Mar 10, 2021 $ 0.00112
-32.00%
$ -- $ 7,632
Mar 9, 2021 $ 0.00164
+56.64%
$ -- $ 1,083
Mar 8, 2021 $ 0.00105
+2.24%
$ -- $ 1,633
Mar 7, 2021 $ 0.00103
-29.98%
$ -- $ 2,973
Mar 6, 2021 $ 0.00147
+49.65%
$ -- $ 6,461
Mar 5, 2021 $ 0.000981
+0.68%
$ -- $ 8,714
Mar 4, 2021 $ 0.000975
-3.82%
$ -- $ 3,098
Mar 3, 2021 $ 0.00101
+4.55%
$ -- $ 1,359
Mar 2, 2021 $ 0.00097
-2.62%
$ -- $ 698
Mar 1, 2021 $ 0.000996
+10.21%
$ -- $ 1,201
Feb 28, 2021 $ 0.000904
-2.51%
$ -- $ 1,968
Feb 27, 2021 $ 0.000927
-0.17%
$ -- $ 3,184
Feb 26, 2021 $ 0.000928
-2.11%
$ -- $ 3,082
Feb 25, 2021 $ 0.000951
-4.56%
$ -- $ 1,452
Feb 24, 2021 $ 0.000996
+2.14%
$ -- $ 2,740
Feb 23, 2021 $ 0.000973
-10.36%
$ -- $ 2,635
Feb 22, 2021 $ 0.00109
-5.98%
$ -- $ 1,942
Feb 21, 2021 $ 0.00115
-31.64%
$ -- $ 4,789
Feb 20, 2021 $ 0.00169
+1.09%
$ -- $ 4,819
Feb 19, 2021 $ 0.00167
+7.71%
$ -- $ 1,989
Feb 18, 2021 $ 0.00155
-1.34%
$ -- $ 1,847
Feb 17, 2021 $ 0.00157
+59.21%
$ -- $ 6,292
Feb 16, 2021 $ 0.000987
+2.89%
$ -- $ 366
Feb 15, 2021 $ 0.00096
-1.69%
$ -- $ 472
Feb 14, 2021 $ 0.000976
+3.34%
$ -- $ 3,633
Feb 13, 2021 $ 0.000945
-33.68%
$ -- $ 843
Feb 12, 2021 $ 0.00142
+48.59%
$ -- $ 1,675
Feb 11, 2021 $ 0.000959
+6.46%
$ -- $ 3,719
Feb 10, 2021 $ 0.000901
-35.33%
$ -- $ 2,728
Feb 9, 2021 $ 0.00139
+50.48%
$ -- $ 1,396
Feb 8, 2021 $ 0.000925
-21.11%
$ -- $ 1,507
Feb 7, 2021 $ 0.00117
-0.60%
$ -- $ 3,480
Feb 6, 2021 $ 0.00118
+3.31%
$ -- $ 2,080
Feb 5, 2021 $ 0.00114
+54.37%
$ -- $ 3,851
Feb 4, 2021 $ 0.000739
-1.10%
$ -- $ 4,024
Feb 3, 2021 $ 0.000747
-29.80%
$ -- $ 213
Feb 2, 2021 $ 0.00106
+6.02%
$ -- $ 1,641
Feb 1, 2021 $ 0.001
+51.75%
$ -- $ 995
Jan 30, 2021 $ 0.00103
+50.22%
$ -- $ 648