Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

weeMAT Historical Data

WMA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2021 $0.00115
-1.10%
$-- $152
Mar 20, 2021 $0.00117
+0.11%
$-- $509
Mar 19, 2021 $0.00116
+0.59%
$-- $14,878
Mar 18, 2021 $0.00116
-1.63%
$-- $14,790
Mar 17, 2021 $0.00118
+3.47%
$-- $6,904
Mar 16, 2021 $0.00114
+1.54%
$-- $22
Mar 15, 2021 $0.00112
-5.86%
$-- $9,727
Mar 14, 2021 $0.00119
-2.96%
$-- $1,427
Mar 13, 2021 $0.00123
+6.52%
$-- $13,071
Mar 12, 2021 $0.00115
-0.32%
$-- $2,056
Mar 11, 2021 $0.00115
+3.27%
$-- $9,600
Mar 10, 2021 $0.00112
-32.00%
$-- $7,632
Mar 9, 2021 $0.00164
+56.64%
$-- $1,083
Mar 8, 2021 $0.00105
+2.24%
$-- $1,633
Mar 7, 2021 $0.00103
-29.98%
$-- $2,973
Mar 6, 2021 $0.00147
+49.65%
$-- $6,461
Mar 5, 2021 $0.000981
+0.68%
$-- $8,714
Mar 4, 2021 $0.000975
-3.82%
$-- $3,098
Mar 3, 2021 $0.00101
+4.55%
$-- $1,359
Mar 2, 2021 $0.00097
-2.62%
$-- $698
Mar 1, 2021 $0.000996
+10.21%
$-- $1,201
Feb 28, 2021 $0.000904
-2.51%
$-- $1,968
Feb 27, 2021 $0.000927
-0.17%
$-- $3,184
Feb 26, 2021 $0.000928
-2.11%
$-- $3,082
Feb 25, 2021 $0.000951
-4.56%
$-- $1,452
Feb 24, 2021 $0.000996
+2.14%
$-- $2,740
Feb 23, 2021 $0.000973
-10.36%
$-- $2,635
Feb 22, 2021 $0.00109
-5.98%
$-- $1,942
Feb 21, 2021 $0.00115
-31.64%
$-- $4,789
Feb 20, 2021 $0.00169
+1.09%
$-- $4,819
Feb 19, 2021 $0.00167
+7.71%
$-- $1,989
Feb 18, 2021 $0.00155
-1.34%
$-- $1,847
Feb 17, 2021 $0.00157
+59.21%
$-- $6,292
Feb 16, 2021 $0.000987
+2.89%
$-- $366
Feb 15, 2021 $0.00096
-1.69%
$-- $472
Feb 14, 2021 $0.000976
+3.34%
$-- $3,633
Feb 13, 2021 $0.000945
-33.68%
$-- $843
Feb 12, 2021 $0.00142
+48.59%
$-- $1,675
Feb 11, 2021 $0.000959
+6.46%
$-- $3,719
Feb 10, 2021 $0.000901
-35.33%
$-- $2,728
Feb 9, 2021 $0.00139
+50.48%
$-- $1,396
Feb 8, 2021 $0.000925
-21.11%
$-- $1,507
Feb 7, 2021 $0.00117
-0.60%
$-- $3,480
Feb 6, 2021 $0.00118
+3.31%
$-- $2,080
Feb 5, 2021 $0.00114
+54.37%
$-- $3,851
Feb 4, 2021 $0.000739
-1.10%
$-- $4,024
Feb 3, 2021 $0.000747
-29.80%
$-- $213
Feb 2, 2021 $0.00106
+6.02%
$-- $1,641
Feb 1, 2021 $0.001
+51.75%
$-- $995
Jan 30, 2021 $0.00103
+50.22%
$-- $648