weeMAT Historical Data

WMA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.000683
+3.02%
$ -- $ 774
Jan 28, 2021 $ 0.000662
-27.41%
$ -- $ 1,177
Jan 27, 2021 $ 0.000911
+39.86%
$ -- $ 1,236
Jan 26, 2021 $ 0.000652
-32.99%
$ -- $ 407
Jan 24, 2021 $ 0.000647
+0.78%
$ -- $ 10,810
Jan 23, 2021 $ 0.000641
+94.67%
$ -- $ 1,039
Jan 22, 2021 $ 0.000329
-46.70%
$ -- $ 534
Jan 21, 2021 $ 0.000618
-13.10%
$ -- $ 2,652
Jan 20, 2021 $ 0.000712
-1.34%
$ -- $ 5,432
Jan 19, 2021 $ 0.000722
-1.46%
$ -- $ 6,253
Jan 18, 2021 $ 0.000734
+2.55%
$ -- $ 3,703
Jan 17, 2021 $ 0.000715
-1.00%
$ -- $ 2,335
Jan 16, 2021 $ 0.000723
-1.54%
$ -- $ 3,561
Jan 15, 2021 $ 0.000734
-6.37%
$ -- $ 290
Jan 14, 2021 $ 0.000784
+4.99%
$ -- $ 48
Jan 13, 2021 $ 0.000746
+10.01%
$ -- $ 1,345
Jan 12, 2021 $ 0.000678
+90.70%
$ -- $ 2,899
Jan 11, 2021 $ 0.000356
-53.63%
$ -- $ 4,895
Jan 10, 2021 $ 0.000768
-4.50%
$ -- $ 1,031
Jan 9, 2021 $ 0.000804
-1.15%
$ -- $ 243
Jan 8, 2021 $ 0.000814
+3.56%
$ -- $ 14,755
Jan 7, 2021 $ 0.000787
+6.78%
$ -- $ 1,453
Jan 6, 2021 $ 0.000737
+8.35%
$ -- $ 15,672
Jan 5, 2021 $ 0.00068
+112.78%
$ -- $ 32,455
Jan 4, 2021 $ 0.000653
-0.76%
$ -- $ 705
Jan 3, 2021 $ 0.000657
+2.29%
$ -- $ 710
Jan 2, 2021 $ 0.000642
+9.44%
$ -- $ 6,217
Jan 1, 2021 $ 0.000587
+1.26%
$ -- $ 921
Dec 31, 2020 $ 0.00058
-32.69%
$ -- $ 910
Dec 29, 2020 $ 0.00054
+0.53%
$ -- $ 1,104
Dec 28, 2020 $ 0.000542
+0.76%
$ -- $ 1,010
Dec 27, 2020 $ 0.000526
-1.64%
$ -- $ 1,501
Dec 26, 2020 $ 0.000529
+7.51%
$ -- $ 1,721
Dec 25, 2020 $ 0.000704
-0.06%
$ -- $ 222
Dec 24, 2020 $ 0.000712
+54.78%
$ -- $ 225
Dec 23, 2020 $ 0.000464
-3.13%
$ -- $ 7,666
Dec 22, 2020 $ 0.000476
-29.94%
$ -- $ 6,274
Dec 21, 2020 $ 0.000685
-3.48%
$ -- $ 9,861
Dec 20, 2020 $ 0.000704
+49.96%
$ -- $ 13,132
Dec 19, 2020 $ 0.000477
-30.77%
$ -- $ 7,409
Dec 18, 2020 $ 0.000455
-32.82%
$ -- $ 12,369
Dec 17, 2020 $ 0.000685
-35.90%
$ -- $ 14,229
Dec 16, 2020 $ 0.00107
+37.74%
$ -- $ 9,603
Dec 15, 2020 $ 0.000775
+0.18%
$ -- $ 955
Dec 14, 2020 $ 0.00077
+1.22%
$ -- $ 725
Dec 13, 2020 $ 0.00096
-0.43%
$ -- $ 768
Dec 12, 2020 $ 0.000939
+28.54%
$ -- $ 370
Dec 11, 2020 $ 0.000723
-19.82%
$ -- $ 259
Dec 10, 2020 $ 0.000913
-0.90%
$ -- $ 1,881
Dec 9, 2020 $ 0.000927
+1.95%
$ -- $ 1,266