weeMAT Historical Data

WMA Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.00147
+7.75%
$-- $669
May 21, 2020 $0.00136
+2.05%
$-- $10,453
May 20, 2020 $0.00133
-2.47%
$-- $4,532
May 19, 2020 $0.00137
-1.45%
$-- $71,596
May 18, 2020 $0.00136
-3.81%
$-- $36,196
May 17, 2020 $0.00142
+0.72%
$-- $63,483
May 16, 2020 $0.00141
-1.56%
$-- $36,752
May 15, 2020 $0.00143
-3.99%
$-- $53,457
May 14, 2020 $0.00149
+8.13%
$-- $49,684
May 13, 2020 $0.00138
+1.96%
$-- $24,210
May 12, 2020 $0.00135
+4.50%
$-- $28,186
May 11, 2020 $0.00129
+2.46%
$-- $97,754
May 10, 2020 $0.00126
-15.00%
$-- $109,671
May 9, 2020 $0.00148
+11.31%
$-- $136,449
May 8, 2020 $0.00133
-15.62%
$-- $39,605
May 7, 2020 $0.00158
+8.70%
$-- $23,649
May 6, 2020 $0.00145
+10.02%
$-- $16,771
May 5, 2020 $0.00132
-0.11%
$-- $6,759
May 4, 2020 $0.00132
+5.72%
$-- $18,254
May 3, 2020 $0.00125
-0.31%
$-- $2,664
May 2, 2020 $0.00125
-2.85%
$-- $3,523
May 1, 2020 $0.00129
+1.52%
$-- $3,860
Apr 30, 2020 $0.00127
-2.40%
$-- $5,250
Apr 29, 2020 $0.0013
+11.77%
$-- $8,175
Apr 28, 2020 $0.00116
-0.20%
$-- $2,959
Apr 27, 2020 $0.00117
-4.59%
$-- $12,753
Apr 26, 2020 $0.00122
+1.59%
$-- $8,992
Apr 25, 2020 $0.0012
-5.57%
$-- $8,732
Apr 24, 2020 $0.00127
-5.26%
$-- $34,079
Apr 23, 2020 $0.00134
+0.49%
$-- $85,436
Apr 22, 2020 $0.00134
+3.34%
$-- $8,395
Apr 21, 2020 $0.00129
+0.02%
$-- $13,032
Apr 20, 2020 $0.00129
-9.33%
$-- $13,916
Apr 19, 2020 $0.00143
+1.10%
$-- $16,788
Apr 18, 2020 $0.00141
-3.09%
$-- $7,067
Apr 17, 2020 $0.00146
-1.33%
$-- $15,731
Apr 16, 2020 $0.00148
+28.73%
$-- $13,573
Apr 15, 2020 $0.00115
-8.73%
$-- $5,629
Apr 14, 2020 $0.00126
-7.23%
$-- $4,541
Apr 13, 2020 $0.00135
-2.06%
$-- $8,402
Apr 12, 2020 $0.00139
+1.06%
$-- $1,161
Apr 11, 2020 $0.00137
-7.62%
$-- $3,249
Apr 10, 2020 $0.00148
-2.85%
$-- $2,698
Apr 9, 2020 $0.00153
-0.22%
$-- $10,498
Apr 8, 2020 $0.00153
+3.41%
$-- $5,774
Apr 7, 2020 $0.00148
-1.71%
$-- $6,253
Apr 6, 2020 $0.0015
+8.55%
$-- $10,471
Apr 5, 2020 $0.00139
-8.23%
$-- $3,513
Apr 4, 2020 $0.00151
+2.15%
$-- $12,841
Apr 3, 2020 $0.00148
-1.27%
$-- $2,545