Coinranking
weeMAT Historical Data
WMA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2020 | $0.00102 | -0.49% | ||
| Jul 10, 2020 | $0.00102 | -14.98% | ||
| Jul 9, 2020 | $0.0012 | +6.13% | ||
| Jul 8, 2020 | $0.00113 | +11.12% | ||
| Jul 7, 2020 | $0.00102 | -9.14% | ||
| Jul 6, 2020 | $0.00112 | -5.21% | ||
| Jul 5, 2020 | $0.00118 | +17.47% | ||
| Jul 4, 2020 | $0.00101 | +0.69% | ||
| Jul 3, 2020 | $0.001 | +9.92% | ||
| Jul 2, 2020 | $0.000911 | +9.62% | ||
| Jul 1, 2020 | $0.000831 | -9.20% | ||
| Jun 30, 2020 | $0.000915 | -0.40% | ||
| Jun 29, 2020 | $0.000919 | +0.40% | ||
| Jun 28, 2020 | $0.000915 | +12.56% | ||
| Jun 27, 2020 | $0.000813 | -1.68% | ||
| Jun 26, 2020 | $0.000827 | -0.94% | ||
| Jun 25, 2020 | $0.000835 | -0.19% | ||
| Jun 24, 2020 | $0.000836 | -3.27% | ||
| Jun 23, 2020 | $0.000865 | -0.90% | ||
| Jun 22, 2020 | $0.000872 | +4.09% | ||
| Jun 21, 2020 | $0.000838 | -0.61% | ||
| Jun 20, 2020 | $0.000843 | +0.51% | ||
| Jun 19, 2020 | $0.000838 | -1.05% | ||
| Jun 18, 2020 | $0.000847 | -1.27% | ||
| Jun 17, 2020 | $0.000858 | -9.96% | ||
| Jun 16, 2020 | $0.000953 | +1.06% | ||
| Jun 15, 2020 | $0.000943 | +11.92% | ||
| Jun 14, 2020 | $0.000843 | -20.81% | ||
| Jun 13, 2020 | $0.00106 | +10.83% | ||
| Jun 12, 2020 | $0.00096 | +13.63% | ||
| Jun 11, 2020 | $0.000845 | -15.60% | ||
| Jun 10, 2020 | $0.001 | +26.22% | ||
| Jun 9, 2020 | $0.000793 | -26.78% | ||
| Jun 8, 2020 | $0.00108 | +9.59% | ||
| Jun 7, 2020 | $0.000988 | +0.41% | ||
| Jun 6, 2020 | $0.000984 | -8.31% | ||
| Jun 5, 2020 | $0.00107 | -9.44% | ||
| Jun 4, 2020 | $0.00119 | +10.28% | ||
| Jun 3, 2020 | $0.00108 | -13.98% | ||
| Jun 2, 2020 | $0.00125 | +10.68% | ||
| Jun 1, 2020 | $0.00113 | +8.46% | ||
| May 31, 2020 | $0.00104 | -10.38% | ||
| May 30, 2020 | $0.00116 | +2.62% | ||
| May 29, 2020 | $0.00113 | +18.39% | ||
| May 28, 2020 | $0.000956 | +15.62% | ||
| May 27, 2020 | $0.000827 | -15.22% | ||
| May 26, 2020 | $0.000975 | -0.15% | ||
| May 25, 2020 | $0.000977 | -7.51% | ||
| May 24, 2020 | $0.00106 | -28.12% | ||
| May 23, 2020 | $0.00147 | +0.22% | ||