weeMAT Historical Data

WMA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0000438
-0.79%
$ 876,175 $ 31
Feb 22, 2023 $ 0.0000441
-1.37%
$ 882,840 $ 32
Feb 21, 2023 $ 0.0000447
-1.50%
$ 894,386 $ 32
Feb 20, 2023 $ 0.0000454
+1.66%
$ 907,598 $ 32
Feb 19, 2023 $ 0.0000447
-1.10%
$ 894,991 $ 32
Feb 18, 2023 $ 0.0000452
+0.58%
$ 904,874 $ 32
Feb 17, 2023 $ 0.000045
+3.52%
$ 900,263 $ 32
Feb 16, 2023 $ 0.0000435
-1.89%
$ 870,820 $ 31
Feb 15, 2023 $ 0.0000444
+9.15%
$ 887,700 $ 32
Feb 14, 2023 $ 0.0000407
+2.17%
$ 813,065 $ 29
Feb 13, 2023 $ 0.0000399
-0.33%
$ 797,576 $ 29
Feb 12, 2023 $ 0.00004
-0.01%
$ 799,440 $ 29
Feb 11, 2023 $ 0.00004
+0.97%
$ 799,813 $ 29
Feb 10, 2023 $ 0.0000396
-1.07%
$ 792,378 $ 28
Feb 9, 2023 $ 0.00004
+65.75%
$ 799,575 $ 29
Feb 8, 2023 $ 0.0000241
-1.23%
$ 482,102 $ 2
Feb 7, 2023 $ 0.0000244
+1.79%
$ 488,345 $ 2
Feb 6, 2023 $ 0.0000239
-43.01%
$ 478,965 $ 2
Feb 5, 2023 $ 0.000042
-1.99%
$ 840,774 $ 102
Feb 4, 2023 $ 0.0000429
-0.11%
$ 857,094 $ 53
Feb 3, 2023 $ 0.0000429
-0.50%
$ 857,793 $ 53
Feb 2, 2023 $ 0.0000431
-0.64%
$ 862,308 $ 53
Feb 1, 2023 $ 0.0000434
+7.85%
$ 867,231 $ 54
Jan 31, 2023 $ 0.0000402
+1.38%
$ 804,877 $ 11
Jan 30, 2023 $ 0.0000397
-4.00%
$ 794,099 $ 11
Jan 29, 2023 $ 0.0000414
+3.18%
$ 827,707 $ 12
Jan 28, 2023 $ 0.0000401
-0.24%
$ 801,784 $ 11
Jan 27, 2023 $ 0.0000402
+0.25%
$ 803,244 $ 11
Jan 26, 2023 $ 0.0000401
+0.02%
$ 802,267 $ 11
Jan 25, 2023 $ 0.0000403
+1.86%
$ 805,263 $ 11
Jan 24, 2023 $ 0.0000395
-1.10%
$ 789,435 $ 11
Jan 23, 2023 $ 0.00004
+1.35%
$ 799,474 $ 11
Jan 22, 2023 $ 0.0000395
-0.97%
$ 789,871 $ 11
Jan 21, 2023 $ 0.0000398
+1.14%
$ 796,111 $ 11
Jan 20, 2023 $ 0.0000393
-8.44%
$ 786,954 $ 11
Jan 19, 2023 $ 0.000043
+1.74%
$ 860,609 $ 2
Jan 18, 2023 $ 0.0000423
-2.11%
$ 845,963 $ 2
Jan 17, 2023 $ 0.0000432
+0.87%
$ 863,931 $ 2
Jan 16, 2023 $ 0.0000257
+1.67%
$ 513,033 $ 63
Jan 15, 2023 $ 0.0000252
-0.32%
$ 504,575 $ 62
Jan 14, 2023 $ 0.0000253
+5.35%
$ 506,817 $ 62
Jan 13, 2023 $ 0.0000241
+5.64%
$ 481,464 $ 59
Jan 12, 2023 $ 0.0000499
+5.69%
$ 998,979 $ 20
Jan 11, 2023 $ 0.0000473
+0.81%
$ 945,938 $ 27
Jan 10, 2023 $ 0.0000469
+1.58%
$ 938,779 $ 27
Jan 9, 2023 $ 0.0000463
+0.67%
$ 925,706 $ 27
Jan 8, 2023 $ 0.0000459
+0.59%
$ 917,605 $ 27
Jan 7, 2023 $ 0.0000456
-0.01%
$ 912,217 $ 27
Jan 6, 2023 $ 0.0000456
+0.31%
$ 911,869 $ 26
Jan 5, 2023 $ 0.0000454
-0.06%
$ 908,781 $ 16