weeMAT Historical Data

WMA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $0.0000438
-0.79%
$876,175 $31
Feb 22, 2023 $0.0000441
-1.37%
$882,840 $32
Feb 21, 2023 $0.0000447
-1.50%
$894,386 $32
Feb 20, 2023 $0.0000454
+1.66%
$907,598 $32
Feb 19, 2023 $0.0000447
-1.10%
$894,991 $32
Feb 18, 2023 $0.0000452
+0.58%
$904,874 $32
Feb 17, 2023 $0.000045
+3.52%
$900,263 $32
Feb 16, 2023 $0.0000435
-1.89%
$870,820 $31
Feb 15, 2023 $0.0000444
+9.15%
$887,700 $32
Feb 14, 2023 $0.0000407
+2.17%
$813,065 $29
Feb 13, 2023 $0.0000399
-0.33%
$797,576 $29
Feb 12, 2023 $0.00004
-0.01%
$799,440 $29
Feb 11, 2023 $0.00004
+0.97%
$799,813 $29
Feb 10, 2023 $0.0000396
-1.07%
$792,378 $28
Feb 9, 2023 $0.00004
+65.75%
$799,575 $29
Feb 8, 2023 $0.0000241
-1.23%
$482,102 $2
Feb 7, 2023 $0.0000244
+1.79%
$488,345 $2
Feb 6, 2023 $0.0000239
-43.01%
$478,965 $2
Feb 5, 2023 $0.000042
-1.99%
$840,774 $102
Feb 4, 2023 $0.0000429
-0.11%
$857,094 $53
Feb 3, 2023 $0.0000429
-0.50%
$857,793 $53
Feb 2, 2023 $0.0000431
-0.64%
$862,308 $53
Feb 1, 2023 $0.0000434
+7.85%
$867,231 $54
Jan 31, 2023 $0.0000402
+1.38%
$804,877 $11
Jan 30, 2023 $0.0000397
-4.00%
$794,099 $11
Jan 29, 2023 $0.0000414
+3.18%
$827,707 $12
Jan 28, 2023 $0.0000401
-0.24%
$801,784 $11
Jan 27, 2023 $0.0000402
+0.25%
$803,244 $11
Jan 26, 2023 $0.0000401
+0.02%
$802,267 $11
Jan 25, 2023 $0.0000403
+1.86%
$805,263 $11
Jan 24, 2023 $0.0000395
-1.10%
$789,435 $11
Jan 23, 2023 $0.00004
+1.35%
$799,474 $11
Jan 22, 2023 $0.0000395
-0.97%
$789,871 $11
Jan 21, 2023 $0.0000398
+1.14%
$796,111 $11
Jan 20, 2023 $0.0000393
-8.44%
$786,954 $11
Jan 19, 2023 $0.000043
+1.74%
$860,609 $2
Jan 18, 2023 $0.0000423
-2.11%
$845,963 $2
Jan 17, 2023 $0.0000432
+0.87%
$863,931 $2
Jan 16, 2023 $0.0000257
+1.67%
$513,033 $63
Jan 15, 2023 $0.0000252
-0.32%
$504,575 $62
Jan 14, 2023 $0.0000253
+5.35%
$506,817 $62
Jan 13, 2023 $0.0000241
+5.64%
$481,464 $59
Jan 12, 2023 $0.0000499
+5.69%
$998,979 $20
Jan 11, 2023 $0.0000473
+0.81%
$945,938 $27
Jan 10, 2023 $0.0000469
+1.58%
$938,779 $27
Jan 9, 2023 $0.0000463
+0.67%
$925,706 $27
Jan 8, 2023 $0.0000459
+0.59%
$917,605 $27
Jan 7, 2023 $0.0000456
-0.01%
$912,217 $27
Jan 6, 2023 $0.0000456
+0.31%
$911,869 $26
Jan 5, 2023 $0.0000454
-0.06%
$908,781 $16