weeMAT Historical Data

WMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.0000559
+0.42%
$1.12 million $40
Apr 13, 2023 $0.0000556
+1.68%
$1.11 million $40
Apr 12, 2023 $0.0000547
-1.15%
$1.09 million $39
Apr 11, 2023 $0.0000554
+1.93%
$1.11 million $40
Apr 10, 2023 $0.0000543
+3.87%
$1.09 million $39
Apr 9, 2023 $0.0000523
+2.05%
$1.05 million $37
Apr 8, 2023 $0.0000511
-0.36%
$1.02 million $37
Apr 7, 2023 $0.0000513
-0.28%
$1.03 million $37
Apr 6, 2023 $0.0000514
-0.43%
$1.03 million $37
Apr 5, 2023 $0.0000516
-0.04%
$1.03 million $37
Apr 4, 2023 $0.0000516
+1.30%
$1.03 million $37
Apr 3, 2023 $0.0000509
-1.46%
$1.02 million $36
Apr 2, 2023 $0.0000516
-1.04%
$1.03 million $37
Apr 1, 2023 $0.0000522
+0.01%
$1.04 million $37
Mar 31, 2023 $0.0000522
+1.66%
$1.04 million $37
Mar 30, 2023 $0.0000513
-1.19%
$1.03 million $37
Mar 29, 2023 $0.0000519
+3.99%
$1.04 million $37
Mar 28, 2023 $0.0000499
+0.54%
$998,954 $36
Mar 27, 2023 $0.0000497
-3.10%
$994,034 $36
Mar 26, 2023 $0.0000513
+1.89%
$1.03 million $37
Mar 25, 2023 $0.0000504
+0.13%
$1.01 million $36
Mar 24, 2023 $0.0000503
-3.12%
$1.01 million $36
Mar 23, 2023 $0.0000519
+3.68%
$1.04 million $37
Mar 22, 2023 $0.0000501
-2.83%
$1 million $36
Mar 21, 2023 $0.0000516
+0.96%
$1.03 million $37
Mar 20, 2023 $0.000051
-1.15%
$1.02 million $36
Mar 19, 2023 $0.0000514
+3.61%
$1.03 million $37
Mar 18, 2023 $0.0000496
-1.16%
$992,528 $36
Mar 17, 2023 $0.0000501
+9.32%
$1 million $36
Mar 16, 2023 $0.0000458
+2.52%
$916,867 $33
Mar 15, 2023 $0.0000446
-1.42%
$892,970 $32
Mar 14, 2023 $0.0000453
+2.29%
$906,427 $32
Mar 13, 2023 $0.0000442
+9.91%
$884,542 $32
Mar 12, 2023 $0.0000403
+7.02%
$805,794 $29
Mar 11, 2023 $0.0000377
+1.87%
$753,502 $27
Mar 10, 2023 $0.0000369
-1.13%
$737,688 $26
Mar 9, 2023 $0.0000373
-6.50%
$746,161 $27
Mar 8, 2023 $0.0000399
-1.75%
$797,346 $29
Mar 7, 2023 $0.0000406
-1.20%
$811,453 $29
Mar 6, 2023 $0.0000411
+0.05%
$821,765 $29
Mar 5, 2023 $0.0000411
+0.24%
$822,149 $29
Mar 4, 2023 $0.000041
+0.16%
$820,146 $29
Mar 3, 2023 $0.0000409
-4.79%
$818,301 $29
Mar 2, 2023 $0.000043
-0.53%
$859,522 $31
Mar 1, 2023 $0.0000432
+1.82%
$864,705 $31
Feb 28, 2023 $0.0000424
-1.32%
$848,248 $30
Feb 27, 2023 $0.000043
-0.27%
$859,628 $31
Feb 26, 2023 $0.0000431
+1.82%
$861,203 $31
Feb 25, 2023 $0.0000423
-0.20%
$846,720 $30
Feb 24, 2023 $0.0000424
-3.11%
$848,567 $30