weeMAT Historical Data

WMA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.0000515
+1.81%
$1.03 million $35
Nov 14, 2022 $0.0000506
+1.46%
$1.01 million $91
Nov 13, 2022 $0.0000499
-2.62%
$997,804 $90
Nov 12, 2022 $0.0000512
-0.83%
$1.02 million $92
Nov 11, 2022 $0.0000518
-3.55%
$1.04 million $93
Nov 10, 2022 $0.0000537
+11.74%
$1.07 million $97
Nov 9, 2022 $0.0000477
-15.17%
$953,405 $34
Nov 8, 2022 $0.0000561
-10.03%
$1.12 million $40
Nov 7, 2022 $0.0000624
-2.03%
$1.25 million $45
Nov 6, 2022 $0.0000636
-2.80%
$1.27 million $46
Nov 5, 2022 $0.0000654
+0.73%
$1.31 million $41
Nov 4, 2022 $0.000065
+4.67%
$1.3 million $41
Nov 3, 2022 $0.0000621
+0.45%
$1.24 million $39
Nov 2, 2022 $0.0000618
-1.58%
$1.24 million $39
Nov 1, 2022 $0.0000628
-0.04%
$1.26 million $40
Oct 31, 2022 $0.0000629
-0.66%
$1.26 million $40
Oct 30, 2022 $0.0000633
-0.94%
$1.27 million $40
Oct 29, 2022 $0.000064
+1.09%
$1.28 million $40
Oct 28, 2022 $0.0000633
+1.54%
$1.27 million $40
Oct 27, 2022 $0.0000623
-3.35%
$1.25 million $39
Oct 26, 2022 $0.0000644
+3.39%
$1.29 million $2
Oct 25, 2022 $0.0000623
+3.93%
$1.25 million $2
Oct 24, 2022 $0.00006
-1.16%
$1.2 million $2
Oct 23, 2022 $0.0000606
+1.73%
$1.21 million $2
Oct 22, 2022 $0.0000596
+0.24%
$1.19 million $2
Oct 21, 2022 $0.0000594
+0.70%
$1.19 million $2
Oct 20, 2022 $0.000059
-0.46%
$1.18 million $2
Oct 19, 2022 $0.0000594
-0.92%
$1.19 million $2
Oct 18, 2022 $0.00006
+194.92%
$1.2 million $2
Oct 17, 2022 $0.0000203
+1.46%
$406,707 $44
Oct 16, 2022 $0.00002
+1.09%
$400,759 $44
Oct 15, 2022 $0.0000198
-0.67%
$396,255 $43
Oct 14, 2022 $0.00002
-65.82%
$399,060 $43
Oct 13, 2022 $0.0000584
+1.20%
$1.17 million $49
Oct 12, 2022 $0.0000577
+0.63%
$1.15 million $49
Oct 11, 2022 $0.0000573
-0.58%
$1.15 million $48
Oct 10, 2022 $0.0000577
-5.87%
$1.15 million $33
Oct 9, 2022 $0.0000613
+0.12%
$1.23 million $9
Oct 8, 2022 $0.0000612
-0.60%
$1.22 million $9
Oct 7, 2022 $0.0000616
-2.10%
$1.23 million $9
Oct 6, 2022 $0.0000628
-1.03%
$1.26 million $9
Oct 5, 2022 $0.0000635
-0.88%
$1.27 million $10
Oct 4, 2022 $0.0000641
+3.64%
$1.28 million $10
Oct 3, 2022 $0.0000618
+2.97%
$1.24 million $9
Oct 2, 2022 $0.00006
-1.38%
$1.2 million $9
Oct 1, 2022 $0.0000609
-0.55%
$1.22 million $9
Sep 30, 2022 $0.0000612
-0.73%
$1.22 million $9
Sep 29, 2022 $0.0000617
+0.76%
$1.23 million $9
Sep 28, 2022 $0.0000612
+1.77%
$1.22 million $9
Sep 27, 2022 $0.0000602
-0.62%
$1.2 million $9