Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

weeMAT Historical Data

WMA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2022 $0.0000606
+2.19%
$1.21 million $9
Sep 25, 2022 $0.0000592
-0.66%
$1.18 million $9
Sep 24, 2022 $0.0000597
-2.51%
$1.19 million $9
Sep 23, 2022 $0.0000612
-0.60%
$1.22 million $2
Sep 22, 2022 $0.0000616
+240.03%
$1.23 million $2
Sep 21, 2022 $0.0000181
-1.96%
$-- $4
Sep 20, 2022 $0.0000185
-72.89%
$370,194 $4
Sep 19, 2022 $0.0000683
+0.69%
$1.37 million $10
Sep 18, 2022 $0.0000678
-3.47%
$1.36 million $10
Sep 17, 2022 $0.0000702
+1.73%
$1.4 million $10
Sep 16, 2022 $0.000069
-7.36%
$1.38 million $10
Sep 15, 2022 $0.0000745
+84.08%
$1.49 million $23
Sep 14, 2022 $0.0000405
-51.28%
$809,743 $92
Sep 13, 2022 $0.0000831
+105.12%
$1.66 million $114
Sep 12, 2022 $0.0000405
-55.90%
$809,970 $118
Sep 11, 2022 $0.0000917
+0.17%
$1.83 million $1,397
Sep 10, 2022 $0.0000917
+1.59%
$1.83 million $1,396
Sep 9, 2022 $0.0000902
+22.89%
$1.8 million $1,374
Sep 8, 2022 $0.0000734
+322.34%
$1.47 million $864
Sep 7, 2022 $0.0000174
-74.39%
$347,410 $1,244
Sep 6, 2022 $0.0000678
-12.14%
$1.36 million $50
Sep 5, 2022 $0.0000772
+7.28%
$1.54 million $7
Sep 4, 2022 $0.0000719
+0.73%
$1.44 million $226
Sep 3, 2022 $0.0000714
-10.57%
$1.43 million $224
Sep 2, 2022 $0.0000798
-0.82%
$1.6 million $33
Sep 1, 2022 $0.0000805
+0.42%
$1.61 million $34
Aug 31, 2022 $0.0000801
+0.99%
$1.6 million $34
Aug 30, 2022 $0.0000793
-2.29%
$1.59 million $33
Aug 29, 2022 $0.0000811
+3.31%
$1.62 million $1
Aug 28, 2022 $0.0000786
-2.01%
$1.57 million $401
Aug 27, 2022 $0.0000802
-0.89%
$1.6 million $410
Aug 26, 2022 $0.000081
+4.25%
$1.62 million $414
Aug 25, 2022 $0.0000778
-13.38%
$1.56 million $454
Aug 24, 2022 $0.0000898
-0.60%
$1.8 million $55
Aug 23, 2022 $0.0000904
+0.84%
$1.81 million $55
Aug 22, 2022 $0.0000896
-3.21%
$1.79 million $55
Aug 21, 2022 $0.0000926
+1.83%
$1.85 million $56
Aug 20, 2022 $0.0000909
+1.32%
$1.82 million $55
Aug 19, 2022 $0.0000898
-10.07%
$1.8 million $121
Aug 18, 2022 $0.0000999
-0.41%
$2 million $134
Aug 17, 2022 $0.0001
-2.29%
$2.01 million $135
Aug 16, 2022 $0.000103
-0.91%
$2.05 million $138
Aug 15, 2022 $0.000104
-0.90%
$2.07 million $139
Aug 14, 2022 $0.000105
-24.89%
$2.09 million $140
Aug 13, 2022 $0.000139
+0.08%
$2.78 million $11
Aug 12, 2022 $0.000139
+23.52%
$2.78 million $11
Aug 11, 2022 $0.000113
+0.02%
$2.25 million $136
Aug 10, 2022 $0.000112
-17.67%
$2.25 million $136
Aug 9, 2022 $0.000137
+30.43%
$2.73 million $143
Aug 8, 2022 $0.000105
-7.78%
$2.09 million $22