POLX Historical Data

POLX
Download
Date Close Price change Market cap Trading volume
Today $0.288
+0.00%
$-- $5,565
Yesterday $0.285
-2.33%
$-- $10,906
Aug 31, 2026 $0.293
-1.13%
$-- $6,162
Aug 30, 2026 $0.301
+4.52%
$-- $17,479
Aug 29, 2026 $0.288
+0.63%
$-- $7,477
Aug 28, 2026 $0.287
+0.57%
$-- $13,715
Aug 27, 2026 $0.285
-0.31%
$-- $13,009
Aug 26, 2026 $0.286
+4.29%
$-- $7,488
Aug 25, 2026 $0.274
+20.12%
$-- $18,364
Aug 24, 2026 $0.228
-0.87%
$-- $3,215
Aug 23, 2026 $0.23
-0.50%
$-- $3,311
Aug 22, 2026 $0.232
+1.78%
$-- $4,852
Aug 21, 2026 $0.228
+2.22%
$-- $4,588
Aug 20, 2026 $0.223
-0.14%
$-- $4,349
Aug 19, 2026 $0.223
+4.49%
$-- $6,784
Aug 18, 2026 $0.213
+1.10%
$-- $6,990
Aug 17, 2026 $0.211
+8.21%
$-- $7,011
Aug 16, 2026 $0.195
+6.97%
$-- $6,284
Aug 15, 2026 $0.182
+2.28%
$-- $3,029
Aug 14, 2026 $0.178
+0.39%
$-- $3,964
Aug 13, 2026 $0.177
+3.14%
$-- $4,144
Aug 12, 2026 $0.172
+5.35%
$-- $5,792
Aug 11, 2026 $0.163
+2.21%
$-- $5,547
Aug 10, 2026 $0.16
+8.09%
$-- $11,651
Aug 9, 2026 $0.148
+51.79%
$-- $22,077
Aug 8, 2026 $0.0974
+3.61%
$-- $2,539
Aug 7, 2026 $0.094
+60.62%
$-- $16,865
Aug 6, 2026 $0.0585
+13.08%
$-- $3,841
Aug 5, 2026 $0.0517
-0.27%
$-- $1,876
Aug 4, 2026 $0.0519
+2.29%
$-- $2,188
Aug 3, 2026 $0.0507
+1.26%
$-- $1,006
Download