POLX Historical Data

POLX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.18
+0.12%
$-- $3,910
Aug 15, 6 AM $0.179
+0.05%
$-- $3,908
Aug 15, 5 AM $0.179
+0.13%
$-- $3,919
Aug 15, 4 AM $0.179
+0.06%
$-- $3,922
Aug 15, 3 AM $0.179
+0.10%
$-- $3,925
Aug 15, 2 AM $0.179
+0.06%
$-- $3,923
Aug 15, 1 AM $0.179
+0.39%
$-- $3,983
Aug 15, 12 AM $0.178
-0.08%
$-- $3,960
Aug 14, 11 PM $0.178
-0.11%
$-- $3,964
Aug 14, 10 PM $0.178
-0.12%
$-- $3,968
Aug 14, 9 PM $0.179
-0.14%
$-- $3,996
Aug 14, 8 PM $0.179
-0.08%
$-- $4,006
Aug 14, 7 PM $0.179
-0.08%
$-- $4,018
Aug 14, 6 PM $0.179
-0.09%
$-- $4,023
Aug 14, 5 PM $0.179
-0.06%
$-- $4,033
Aug 14, 4 PM $0.179
+0.03%
$-- $4,039
Aug 14, 3 PM $0.179
+0.03%
$-- $3,823
Aug 14, 2 PM $0.179
-0.28%
$-- $3,495
Aug 14, 1 PM $0.18
-0.06%
$-- $3,361
Aug 14, 12 PM $0.18
+0.11%
$-- $3,309
Aug 14, 11 AM $0.18
+0.13%
$-- $3,303
Aug 14, 10 AM $0.179
+0.13%
$-- $3,301
Aug 14, 9 AM $0.179
+0.12%
$-- $3,297
Aug 14, 8 AM $0.179
+0.32%
$-- $3,291
Aug 14, 7 AM $0.178
+0.14%
$-- $3,190
Aug 14, 6 AM $0.178
+0.10%
$-- $3,188
Aug 14, 5 AM $0.178
+0.15%
$-- $3,179
Aug 14, 4 AM $0.178
+0.09%
$-- $4,203
Aug 14, 3 AM $0.177
+0.08%
$-- $4,210
Aug 14, 2 AM $0.177
-0.07%
$-- $4,213
Aug 14, 1 AM $0.177
-0.15%
$-- $4,163
Aug 14, 12 AM $0.178
+0.15%
$-- $4,073
Aug 13, 11 PM $0.177
+0.09%
$-- $4,144
Aug 13, 10 PM $0.177
+0.05%
$-- $4,149
Aug 13, 9 PM $0.177
+0.12%
$-- $4,124
Aug 13, 8 PM $0.177
+0.14%
$-- $4,117
Aug 13, 7 PM $0.177
+0.10%
$-- $4,118
Aug 13, 6 PM $0.177
+0.11%
$-- $4,117
Aug 13, 5 PM $0.176
+0.09%
$-- $4,121
Aug 13, 4 PM $0.176
+0.11%
$-- $4,124
Aug 13, 3 PM $0.176
+0.13%
$-- $4,151
Aug 13, 2 PM $0.176
+0.05%
$-- $4,130
Aug 13, 1 PM $0.176
+0.12%
$-- $4,151
Aug 13, 12 PM $0.176
+0.07%
$-- $5,009
Aug 13, 11 AM $0.175
+0.09%
$-- $6,324
Aug 13, 10 AM $0.175
+0.12%
$-- $6,352
Aug 13, 9 AM $0.175
+0.09%
$-- $6,376
Aug 13, 8 AM $0.175
+0.11%
$-- $6,400
Aug 13, 7 AM $0.175
+0.10%
$-- $6,564
Aug 13, 6 AM $0.175
+0.08%
$-- $6,587