POLX Historical Data

POLX Page 10
Download
Date Close Price change Market cap Trading volume
7:11 PM $0.293
+0.00%
$-- $5,500
7:10 PM $0.293
+0.00%
$-- $5,500
7:08 PM $0.293
+0.01%
$-- $5,502
7:07 PM $0.293
+0.00%
$-- $5,501
7:06 PM $0.293
+0.00%
$-- $5,501
7:05 PM $0.293
+0.00%
$-- $5,502
7:04 PM $0.293
+0.00%
$-- $5,502
7:03 PM $0.293
+0.00%
$-- $5,503
7:02 PM $0.293
+0.00%
$-- $5,503
7:01 PM $0.293
+0.00%
$-- $5,503
7:00 PM $0.293
+0.00%
$-- $5,505
6:59 PM $0.293
+0.00%
$-- $5,505
6:58 PM $0.293
+0.00%
$-- $5,505
6:57 PM $0.293
+0.00%
$-- $5,504
6:56 PM $0.293
+0.00%
$-- $5,504
6:55 PM $0.293
+0.00%
$-- $5,501
6:54 PM $0.293
+0.00%
$-- $5,502
6:53 PM $0.293
+0.00%
$-- $5,504
6:51 PM $0.293
+0.00%
$-- $5,504
6:50 PM $0.293
+0.00%
$-- $5,503
6:49 PM $0.293
+0.00%
$-- $5,504
6:48 PM $0.293
+0.00%
$-- $5,504
6:47 PM $0.293
+0.00%
$-- $5,503
6:46 PM $0.293
+0.00%
$-- $5,504
6:45 PM $0.293
+0.00%
$-- $5,503
6:44 PM $0.293
+0.00%
$-- $5,503
6:43 PM $0.293
+0.00%
$-- $5,502
6:42 PM $0.293
+0.00%
$-- $5,502
6:41 PM $0.293
+0.00%
$-- $5,503
6:40 PM $0.293
+0.00%
$-- $5,503
6:39 PM $0.293
+0.00%
$-- $5,499
6:38 PM $0.293
+0.00%
$-- $5,500
6:36 PM $0.293
+0.00%
$-- $5,501
6:35 PM $0.293
+0.00%
$-- $5,501
6:34 PM $0.293
+0.00%
$-- $5,501
6:33 PM $0.293
+0.00%
$-- $5,502
6:32 PM $0.293
+0.00%
$-- $5,502
6:31 PM $0.293
+0.00%
$-- $5,502
6:30 PM $0.293
+0.00%
$-- $5,500
6:29 PM $0.293
+0.00%
$-- $5,499
6:28 PM $0.293
+0.00%
$-- $5,499
6:27 PM $0.293
+0.00%
$-- $5,500
6:26 PM $0.293
+0.00%
$-- $5,501
6:25 PM $0.293
+0.00%
$-- $5,501
6:24 PM $0.293
+0.00%
$-- $5,501
6:23 PM $0.292
+0.00%
$-- $5,502
6:22 PM $0.292
+0.00%
$-- $5,502
6:20 PM $0.293
+0.00%
$-- $5,502
6:19 PM $0.292
+0.00%
$-- $5,502
6:18 PM $0.292
+0.00%
$-- $5,501