POLX Historical Data

POLX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.175
+0.08%
$-- $6,587
Aug 13, 5 AM $0.174
+0.94%
$-- $6,618
Aug 13, 4 AM $0.173
+0.13%
$-- $5,582
Aug 13, 3 AM $0.173
+0.11%
$-- $5,590
Aug 13, 2 AM $0.172
+0.10%
$-- $5,613
Aug 13, 1 AM $0.172
+0.14%
$-- $5,815
Aug 13, 12 AM $0.172
-0.07%
$-- $5,831
Aug 12, 11 PM $0.172
+0.08%
$-- $5,792
Aug 12, 10 PM $0.172
+0.11%
$-- $5,816
Aug 12, 9 PM $0.172
+0.13%
$-- $5,844
Aug 12, 8 PM $0.172
+0.13%
$-- $5,869
Aug 12, 7 PM $0.171
+0.11%
$-- $5,879
Aug 12, 6 PM $0.171
+0.09%
$-- $5,901
Aug 12, 5 PM $0.171
+0.10%
$-- $6,111
Aug 12, 4 PM $0.171
-0.05%
$-- $6,131
Aug 12, 3 PM $0.171
-0.21%
$-- $6,077
Aug 12, 2 PM $0.171
+0.11%
$-- $6,195
Aug 12, 1 PM $0.171
+2.06%
$-- $6,413
Aug 12, 12 PM $0.167
+1.57%
$-- $5,482
Aug 12, 11 AM $0.165
+0.15%
$-- $4,200
Aug 12, 10 AM $0.164
+0.14%
$-- $4,846
Aug 12, 9 AM $0.164
+0.11%
$-- $4,835
Aug 12, 8 AM $0.164
-0.02%
$-- $5,083
Aug 12, 7 AM $0.164
-0.11%
$-- $4,960
Aug 12, 6 AM $0.164
+0.16%
$-- $4,970
Aug 12, 5 AM $0.164
+0.13%
$-- $5,243
Aug 12, 4 AM $0.164
+0.03%
$-- $5,524
Aug 12, 3 AM $0.164
+0.16%
$-- $5,529
Aug 12, 2 AM $0.163
-0.33%
$-- $5,526
Aug 12, 1 AM $0.164
+0.16%
$-- $5,469
Aug 12, 12 AM $0.164
+0.13%
$-- $5,471
Aug 11, 11 PM $0.163
+0.10%
$-- $5,547
Aug 11, 10 PM $0.163
+0.12%
$-- $5,551
Aug 11, 9 PM $0.163
+0.16%
$-- $5,541
Aug 11, 8 PM $0.163
+0.11%
$-- $5,529
Aug 11, 7 PM $0.163
+0.19%
$-- $5,535
Aug 11, 6 PM $0.162
-0.38%
$-- $5,522
Aug 11, 5 PM $0.163
+0.13%
$-- $5,362
Aug 11, 4 PM $0.163
+0.12%
$-- $5,355
Aug 11, 3 PM $0.162
+0.13%
$-- $5,706
Aug 11, 2 PM $0.162
+0.71%
$-- $5,691
Aug 11, 1 PM $0.161
+0.11%
$-- $6,795
Aug 11, 12 PM $0.161
+0.16%
$-- $8,508
Aug 11, 11 AM $0.161
-0.75%
$-- $8,832
Aug 11, 10 AM $0.162
+0.07%
$-- $8,404
Aug 11, 9 AM $0.162
-0.51%
$-- $8,723
Aug 11, 8 AM $0.162
+0.18%
$-- $8,856
Aug 11, 7 AM $0.162
+0.13%
$-- $9,080
Aug 11, 6 AM $0.162
+0.50%
$-- $9,003
Aug 11, 5 AM $0.161
+0.49%
$-- $9,756