POLX Historical Data

POLX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.161
+0.49%
$-- $9,756
Aug 11, 4 AM $0.16
+0.11%
$-- $9,378
Aug 11, 3 AM $0.16
+0.15%
$-- $9,376
Aug 11, 2 AM $0.16
-0.05%
$-- $9,943
Aug 11, 1 AM $0.16
+0.20%
$-- $9,786
Aug 11, 12 AM $0.16
-0.05%
$-- $11,821
Aug 10, 11 PM $0.16
+0.18%
$-- $11,651
Aug 10, 10 PM $0.16
+0.15%
$-- $14,282
Aug 10, 9 PM $0.159
+0.16%
$-- $14,172
Aug 10, 8 PM $0.159
+0.16%
$-- $14,056
Aug 10, 7 PM $0.159
+0.17%
$-- $13,931
Aug 10, 6 PM $0.158
+0.12%
$-- $17,485
Aug 10, 5 PM $0.158
+0.12%
$-- $23,320
Aug 10, 4 PM $0.158
-0.17%
$-- $30,300
Aug 10, 3 PM $0.158
+0.09%
$-- $29,959
Aug 10, 2 PM $0.158
-2.35%
$-- $29,921
Aug 10, 1 PM $0.162
+1.35%
$-- $29,242
Aug 10, 12 PM $0.16
-0.37%
$-- $27,089
Aug 10, 11 AM $0.16
-0.26%
$-- $27,156
Aug 10, 10 AM $0.161
-0.11%
$-- $27,048
Aug 10, 9 AM $0.161
-0.19%
$-- $26,697
Aug 10, 8 AM $0.161
-0.25%
$-- $26,370
Aug 10, 7 AM $0.162
+0.04%
$-- $26,177
Aug 10, 6 AM $0.162
+2.66%
$-- $26,226
Aug 10, 5 AM $0.158
+0.04%
$-- $24,499
Aug 10, 4 AM $0.157
+0.25%
$-- $24,543
Aug 10, 3 AM $0.157
+1.07%
$-- $24,788
Aug 10, 2 AM $0.155
+0.04%
$-- $24,116
Aug 10, 1 AM $0.155
+5.04%
$-- $24,177
Aug 10, 12 AM $0.148
+0.05%
$-- $21,998
Aug 9, 11 PM $0.148
+6.99%
$-- $22,077
Aug 9, 10 PM $0.138
+0.04%
$-- $18,335
Aug 9, 9 PM $0.138
+0.03%
$-- $18,412
Aug 9, 8 PM $0.138
+0.03%
$-- $18,633
Aug 9, 7 PM $0.138
+7.27%
$-- $18,712
Aug 9, 6 PM $0.126
+14.62%
$-- $14,288
Aug 9, 5 PM $0.11
+14.99%
$-- $8,386
Aug 9, 4 PM $0.0955
-0.05%
$-- $3,028
Aug 9, 3 PM $0.0956
-0.31%
$-- $3,062
Aug 9, 2 PM $0.0959
-0.25%
$-- $3,085
Aug 9, 1 PM $0.0961
-0.21%
$-- $3,122
Aug 9, 12 PM $0.0963
-0.29%
$-- $3,165
Aug 9, 11 AM $0.0966
-0.27%
$-- $3,295
Aug 9, 10 AM $0.0969
-0.21%
$-- $3,329
Aug 9, 9 AM $0.0971
-0.19%
$-- $3,376
Aug 9, 8 AM $0.0973
-0.30%
$-- $3,463
Aug 9, 7 AM $0.0976
-0.35%
$-- $3,489
Aug 9, 6 AM $0.0979
-0.35%
$-- $3,502
Aug 9, 5 AM $0.0983
-0.36%
$-- $3,507
Aug 9, 4 AM $0.0986
-1.15%
$-- $3,509