POLX Historical Data

POLX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.0986
-1.15%
$-- $3,509
Aug 9, 3 AM $0.0998
+0.03%
$-- $3,343
Aug 9, 2 AM $0.0997
-0.17%
$-- $3,231
Aug 9, 1 AM $0.0999
+2.54%
$-- $3,227
Aug 9, 12 AM $0.0975
+0.06%
$-- $2,550
Aug 8, 11 PM $0.0974
+0.11%
$-- $2,539
Aug 8, 10 PM $0.0973
+0.04%
$-- $2,524
Aug 8, 9 PM $0.0972
+0.44%
$-- $2,521
Aug 8, 8 PM $0.0968
+0.08%
$-- $2,404
Aug 8, 7 PM $0.0967
+0.08%
$-- $2,391
Aug 8, 6 PM $0.0966
+0.02%
$-- $2,376
Aug 8, 5 PM $0.0966
+0.07%
$-- $2,364
Aug 8, 4 PM $0.0965
+0.08%
$-- $2,354
Aug 8, 3 PM $0.0965
+0.14%
$-- $2,339
Aug 8, 2 PM $0.0963
+0.09%
$-- $2,321
Aug 8, 1 PM $0.0963
+0.10%
$-- $2,313
Aug 8, 12 PM $0.0962
+1.33%
$-- $2,298
Aug 8, 11 AM $0.0949
+0.07%
$-- $1,958
Aug 8, 10 AM $0.0948
+0.09%
$-- $1,940
Aug 8, 9 AM $0.0947
+0.25%
$-- $1,923
Aug 8, 8 AM $0.0945
+0.05%
$-- $1,857
Aug 8, 7 AM $0.0944
+0.06%
$-- $4,157
Aug 8, 6 AM $0.0944
+0.07%
$-- $6,069
Aug 8, 5 AM $0.0943
+0.03%
$-- $8,749
Aug 8, 4 AM $0.0943
+0.08%
$-- $10,434
Aug 8, 3 AM $0.0942
+0.08%
$-- $13,302
Aug 8, 2 AM $0.0941
+0.02%
$-- $16,672
Aug 8, 1 AM $0.0941
+0.06%
$-- $16,794
Aug 8, 12 AM $0.0941
+0.06%
$-- $16,831
Aug 7, 11 PM $0.094
+0.04%
$-- $16,865
Aug 7, 10 PM $0.094
+0.00%
$-- $16,903
Aug 7, 9 PM $0.0939
+0.05%
$-- $16,934
Aug 7, 8 PM $0.0939
+0.07%
$-- $16,969
Aug 7, 7 PM $0.0938
+0.03%
$-- $17,004
Aug 7, 6 PM $0.0938
+0.01%
$-- $17,041
Aug 7, 5 PM $0.0938
+0.07%
$-- $17,165
Aug 7, 4 PM $0.0937
+0.04%
$-- $18,213
Aug 7, 3 PM $0.0937
+0.02%
$-- $18,257
Aug 7, 2 PM $0.0937
+0.13%
$-- $18,303
Aug 7, 1 PM $0.0936
+0.05%
$-- $18,328
Aug 7, 12 PM $0.0935
+0.06%
$-- $19,311
Aug 7, 11 AM $0.0934
+0.04%
$-- $19,361
Aug 7, 10 AM $0.0934
+0.04%
$-- $19,609
Aug 7, 9 AM $0.0934
+0.07%
$-- $19,525
Aug 7, 8 AM $0.0933
+8.89%
$-- $19,609
Aug 7, 7 AM $0.0857
+7.00%
$-- $16,769
Aug 7, 6 AM $0.0801
+9.71%
$-- $14,090
Aug 7, 5 AM $0.073
+5.20%
$-- $10,818
Aug 7, 4 AM $0.0694
+10.54%
$-- $9,087
Aug 7, 3 AM $0.0628
+6.64%
$-- $6,354