POLX Historical Data

POLX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.0628
+6.64%
$-- $6,354
Aug 7, 2 AM $0.0589
+0.36%
$-- $3,882
Aug 7, 1 AM $0.0586
+0.12%
$-- $3,825
Aug 7, 12 AM $0.0586
+0.10%
$-- $3,832
Aug 6, 11 PM $0.0585
+0.11%
$-- $3,841
Aug 6, 10 PM $0.0585
+0.07%
$-- $3,857
Aug 6, 9 PM $0.0584
+0.12%
$-- $3,870
Aug 6, 8 PM $0.0583
+0.05%
$-- $3,873
Aug 6, 7 PM $0.0583
+0.05%
$-- $3,888
Aug 6, 6 PM $0.0583
+0.29%
$-- $3,905
Aug 6, 5 PM $0.0581
+3.39%
$-- $3,864
Aug 6, 4 PM $0.0562
+0.04%
$-- $3,147
Aug 6, 3 PM $0.0562
+0.13%
$-- $3,160
Aug 6, 2 PM $0.0561
+0.10%
$-- $3,168
Aug 6, 1 PM $0.0561
+3.13%
$-- $3,180
Aug 6, 12 PM $0.0544
+0.13%
$-- $2,548
Aug 6, 11 AM $0.0543
+1.01%
$-- $2,525
Aug 6, 9 AM $0.0537
+0.00%
$-- $2,459
Aug 6, 8 AM $0.0534
+2.91%
$-- $1,907
Aug 6, 7 AM $0.0519
+0.08%
$-- $1,959
Aug 6, 6 AM $0.0519
+0.09%
$-- $1,961
Aug 6, 5 AM $0.0518
+0.07%
$-- $1,961
Aug 6, 4 AM $0.0518
+0.14%
$-- $1,962
Aug 6, 3 AM $0.0517
+0.12%
$-- $1,948
Aug 6, 2 AM $0.0517
+0.03%
$-- $1,942
Aug 6, 1 AM $0.0516
-0.11%
$-- $1,946
Aug 6, 12 AM $0.0517
-0.12%
$-- $1,929
Aug 5, 11 PM $0.0517
-0.07%
$-- $1,876
Aug 5, 10 PM $0.0518
-0.09%
$-- $1,867
Aug 5, 9 PM $0.0518
-0.03%
$-- $1,863
Aug 5, 8 PM $0.0518
-0.08%
$-- $1,869
Aug 5, 7 PM $0.0519
-0.12%
$-- $1,870
Aug 5, 6 PM $0.0519
-0.07%
$-- $1,874
Aug 5, 5 PM $0.052
-0.08%
$-- $1,877
Aug 5, 4 PM $0.052
-0.11%
$-- $1,881
Aug 5, 3 PM $0.0521
-0.04%
$-- $1,880
Aug 5, 2 PM $0.0521
-0.05%
$-- $1,886
Aug 5, 1 PM $0.0521
-0.06%
$-- $1,889
Aug 5, 12 PM $0.0521
-0.06%
$-- $1,912
Aug 5, 11 AM $0.0522
+0.03%
$-- $1,920
Aug 5, 10 AM $0.0522
+0.01%
$-- $1,931
Aug 5, 9 AM $0.0522
-0.08%
$-- $1,938
Aug 5, 8 AM $0.0522
+0.21%
$-- $1,943
Aug 5, 7 AM $0.0521
-0.13%
$-- $1,892
Aug 5, 6 AM $0.0522
+0.03%
$-- $1,922
Aug 5, 5 AM $0.0522
+0.09%
$-- $1,942
Aug 5, 4 AM $0.0521
+0.18%
$-- $1,979
Aug 5, 3 AM $0.052
+0.03%
$-- $1,983
Aug 5, 2 AM $0.052
+0.08%
$-- $2,038
Aug 5, 1 AM $0.052
+0.13%
$-- $2,079