POLX Historical Data

POLX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.052
+0.08%
$-- $2,038
Aug 5, 1 AM $0.052
+0.13%
$-- $2,079
Aug 5, 12 AM $0.0519
+0.01%
$-- $2,182
Aug 4, 11 PM $0.0519
+0.09%
$-- $2,188
Aug 4, 10 PM $0.0518
+0.05%
$-- $2,204
Aug 4, 9 PM $0.0518
+0.17%
$-- $2,224
Aug 4, 8 PM $0.0517
+0.02%
$-- $2,234
Aug 4, 7 PM $0.0517
+0.11%
$-- $2,246
Aug 4, 6 PM $0.0517
+0.08%
$-- $2,252
Aug 4, 5 PM $0.0516
+0.16%
$-- $2,252
Aug 4, 4 PM $0.0515
+0.05%
$-- $2,247
Aug 4, 3 PM $0.0515
+0.07%
$-- $2,260
Aug 4, 2 PM $0.0515
+0.09%
$-- $2,265
Aug 4, 1 PM $0.0514
-0.01%
$-- $2,269
Aug 4, 12 PM $0.0514
+0.08%
$-- $2,247
Aug 4, 11 AM $0.0514
+0.06%
$-- $2,184
Aug 4, 10 AM $0.0514
+0.09%
$-- $2,098
Aug 4, 9 AM $0.0513
+0.07%
$-- $2,015
Aug 4, 8 AM $0.0513
+0.05%
$-- $1,929
Aug 4, 7 AM $0.0513
+0.06%
$-- $1,849
Aug 4, 6 AM $0.0512
+0.06%
$-- $1,743
Aug 4, 5 AM $0.0512
+0.14%
$-- $1,644
Aug 4, 4 AM $0.0511
+0.11%
$-- $1,528
Aug 4, 3 AM $0.0511
+0.28%
$-- $1,445
Aug 4, 2 AM $0.0509
+0.15%
$-- $1,317
Aug 4, 1 AM $0.0509
+0.10%
$-- $1,197
Aug 4, 12 AM $0.0508
+0.17%
$-- $1,104
Aug 3, 11 PM $0.0507
+0.05%
$-- $1,006
Aug 3, 10 PM $0.0507
+0.16%
$-- $915
Aug 3, 9 PM $0.0506
+0.09%
$-- $821
Aug 3, 8 PM $0.0506
+0.07%
$-- $728
Aug 3, 7 PM $0.0505
+0.08%
$-- $636
Aug 3, 6 PM $0.0505
+0.00%
$-- $547
Aug 3, 5 PM $0.0505
+0.13%
$-- $462
Aug 3, 4 PM $0.0504
+0.13%
$-- $379
Aug 3, 3 PM $0.0504
+0.21%
$-- $288
Aug 3, 2 PM $0.0503
+0.18%
$-- $197
Aug 3, 1 PM $0.0502
+0.13%
$-- $107
Download