POLX Historical Data

POLX Page 18
Download
Date Close Price change Market cap Trading volume
8:10 PM $0.293
+0.00%
$-- $5,497
8:09 PM $0.293
+0.00%
$-- $5,497
8:08 PM $0.293
+0.00%
$-- $5,495
8:07 PM $0.293
+0.00%
$-- $5,496
8:06 PM $0.293
+0.00%
$-- $5,497
8:05 PM $0.293
+0.00%
$-- $5,498
8:04 PM $0.293
+0.00%
$-- $5,499
8:03 PM $0.293
+0.00%
$-- $5,496
8:02 PM $0.293
+0.00%
$-- $5,495
8:01 PM $0.293
+0.00%
$-- $5,500
7:59 PM $0.293
+0.00%
$-- $5,501
7:58 PM $0.293
+0.00%
$-- $5,499
7:57 PM $0.293
+0.00%
$-- $5,498
7:56 PM $0.293
+0.00%
$-- $5,499
7:55 PM $0.293
+0.00%
$-- $5,498
7:54 PM $0.293
+0.00%
$-- $5,498
7:53 PM $0.293
+0.00%
$-- $5,498
7:52 PM $0.293
+0.00%
$-- $5,497
7:51 PM $0.293
+0.00%
$-- $5,498
7:50 PM $0.293
+0.00%
$-- $5,499
7:49 PM $0.293
+0.00%
$-- $5,498
7:48 PM $0.293
+0.00%
$-- $5,497
7:47 PM $0.293
+0.00%
$-- $5,497
7:46 PM $0.293
+0.00%
$-- $5,494
7:45 PM $0.293
+0.00%
$-- $5,494
7:44 PM $0.293
+0.00%
$-- $5,496
7:42 PM $0.293
+0.00%
$-- $5,498
7:41 PM $0.293
+0.00%
$-- $5,499
7:40 PM $0.293
+0.00%
$-- $5,498
7:39 PM $0.293
+0.00%
$-- $5,498
7:38 PM $0.293
+0.00%
$-- $5,496
7:37 PM $0.293
+0.00%
$-- $5,496
7:36 PM $0.293
+0.00%
$-- $5,497
7:35 PM $0.293
+0.00%
$-- $5,498
7:34 PM $0.293
+0.00%
$-- $5,499
7:33 PM $0.293
+0.00%
$-- $5,499
7:32 PM $0.293
+0.00%
$-- $5,499
7:31 PM $0.293
+0.00%
$-- $5,500
7:30 PM $0.293
+0.00%
$-- $5,499
7:29 PM $0.293
+0.00%
$-- $5,498
7:27 PM $0.293
+0.00%
$-- $5,500
7:26 PM $0.293
+0.00%
$-- $5,499
7:25 PM $0.293
+0.00%
$-- $5,500
7:24 PM $0.293
+0.00%
$-- $5,500
7:23 PM $0.293
+0.00%
$-- $5,501
7:22 PM $0.293
+0.00%
$-- $5,502
7:21 PM $0.293
+0.00%
$-- $5,502
7:20 PM $0.293
+0.00%
$-- $5,501
7:19 PM $0.293
+0.00%
$-- $5,502
7:18 PM $0.293
+0.00%
$-- $5,501