POLX Historical Data

POLX Page 2
Download
Date Close Price change Market cap Trading volume
3:56 PM $0.292
+0.00%
$-- $5,648
3:55 PM $0.292
+0.00%
$-- $5,652
3:54 PM $0.292
+0.00%
$-- $5,654
3:53 PM $0.292
+0.00%
$-- $5,659
3:52 PM $0.292
+0.00%
$-- $5,662
3:51 PM $0.292
+0.00%
$-- $5,665
3:50 PM $0.292
+0.00%
$-- $5,668
3:49 PM $0.292
+0.00%
$-- $5,670
3:48 PM $0.292
+0.00%
$-- $5,673
3:47 PM $0.292
+0.00%
$-- $5,676
3:46 PM $0.292
+0.00%
$-- $5,678
3:45 PM $0.292
+0.00%
$-- $5,680
3:44 PM $0.292
+0.00%
$-- $5,678
3:43 PM $0.292
+0.00%
$-- $5,681
3:42 PM $0.292
+0.00%
$-- $5,684
3:40 PM $0.292
+0.00%
$-- $5,691
3:39 PM $0.292
+0.00%
$-- $5,695
3:38 PM $0.292
+0.00%
$-- $5,697
3:37 PM $0.292
+0.00%
$-- $5,700
3:36 PM $0.292
+0.00%
$-- $5,704
3:35 PM $0.292
+0.00%
$-- $5,706
3:34 PM $0.292
+0.00%
$-- $5,709
3:33 PM $0.292
+0.00%
$-- $5,712
3:32 PM $0.292
+0.00%
$-- $5,715
3:31 PM $0.292
+0.00%
$-- $5,717
3:30 PM $0.292
+0.00%
$-- $5,719
3:29 PM $0.292
+0.00%
$-- $5,722
3:28 PM $0.292
+0.00%
$-- $5,718
3:27 PM $0.292
+0.00%
$-- $5,720
3:26 PM $0.292
+0.00%
$-- $5,722
3:25 PM $0.292
+0.00%
$-- $5,726
3:24 PM $0.292
+1.01%
$-- $5,182
3:23 PM $0.289
+0.00%
$-- $5,184
3:22 PM $0.289
+0.00%
$-- $5,186
3:20 PM $0.289
+0.00%
$-- $5,194
3:19 PM $0.289
+0.00%
$-- $5,196
3:18 PM $0.289
+0.00%
$-- $5,199
3:17 PM $0.289
+0.00%
$-- $5,201
3:16 PM $0.289
+0.00%
$-- $5,203
3:15 PM $0.289
+0.00%
$-- $5,206
3:14 PM $0.289
+0.00%
$-- $5,208
3:13 PM $0.289
+0.00%
$-- $5,212
3:12 PM $0.289
+0.00%
$-- $5,214
3:11 PM $0.289
+0.00%
$-- $5,213
3:10 PM $0.289
+0.00%
$-- $5,216
3:09 PM $0.289
+0.00%
$-- $5,218
3:08 PM $0.289
+0.00%
$-- $5,221
3:07 PM $0.289
+0.00%
$-- $5,224
3:06 PM $0.289
+0.00%
$-- $5,226
3:05 PM $0.289
+0.00%
$-- $5,228