POLX Historical Data

POLX Page 23
Download
Date Close Price change Market cap Trading volume
8:49 PM $0.293
+0.00%
$-- $5,493
8:48 PM $0.293
+0.00%
$-- $5,493
8:47 PM $0.293
+0.00%
$-- $5,492
8:45 PM $0.293
+0.00%
$-- $5,494
8:44 PM $0.293
+0.00%
$-- $5,495
8:43 PM $0.293
+0.00%
$-- $5,495
8:42 PM $0.293
+0.00%
$-- $5,494
8:41 PM $0.293
+0.00%
$-- $5,494
8:40 PM $0.293
+0.00%
$-- $5,493
8:39 PM $0.293
+0.00%
$-- $5,494
8:38 PM $0.293
+0.00%
$-- $5,494
8:37 PM $0.293
+0.00%
$-- $5,491
8:36 PM $0.293
+0.00%
$-- $5,491
8:35 PM $0.293
+0.00%
$-- $5,490
8:34 PM $0.293
+0.00%
$-- $5,491
8:33 PM $0.293
+0.00%
$-- $5,492
8:32 PM $0.293
+0.00%
$-- $5,493
8:30 PM $0.293
+0.00%
$-- $5,493
8:29 PM $0.293
+0.00%
$-- $5,492
8:28 PM $0.293
+0.00%
$-- $5,493
8:27 PM $0.293
+0.00%
$-- $5,494
8:26 PM $0.293
+0.00%
$-- $5,494
8:25 PM $0.293
+0.00%
$-- $5,495
8:24 PM $0.293
+0.00%
$-- $5,495
8:23 PM $0.293
+0.00%
$-- $5,497
8:22 PM $0.293
+0.00%
$-- $5,496
8:21 PM $0.293
+0.00%
$-- $5,495
8:20 PM $0.293
+0.00%
$-- $5,493
8:19 PM $0.293
+0.00%
$-- $5,492
8:18 PM $0.293
+0.00%
$-- $5,494
8:17 PM $0.293
+0.00%
$-- $5,493
8:16 PM $0.293
+0.00%
$-- $5,495
8:14 PM $0.293
+0.00%
$-- $5,494
8:13 PM $0.293
+0.00%
$-- $5,495
8:12 PM $0.293
+0.00%
$-- $5,495
8:11 PM $0.293
+0.00%
$-- $5,495
8:10 PM $0.293
+0.00%
$-- $5,497
8:09 PM $0.293
+0.00%
$-- $5,497
8:08 PM $0.293
+0.00%
$-- $5,495
8:07 PM $0.293
+0.00%
$-- $5,496
8:06 PM $0.293
+0.00%
$-- $5,497
8:05 PM $0.293
+0.00%
$-- $5,498
8:04 PM $0.293
+0.00%
$-- $5,499
8:03 PM $0.293
+0.00%
$-- $5,496
8:02 PM $0.293
+0.00%
$-- $5,495
8:01 PM $0.293
+0.00%
$-- $5,500
7:59 PM $0.293
+0.00%
$-- $5,501
7:58 PM $0.293
+0.00%
$-- $5,499
7:57 PM $0.293
+0.00%
$-- $5,498
7:56 PM $0.293
+0.00%
$-- $5,499