POLX Historical Data

POLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 PM $0.297
+0.07%
$-- $13,496
Aug 29, 11 AM $0.296
+3.04%
$-- $13,638
Aug 29, 10 AM $0.288
+0.13%
$-- $11,971
Aug 29, 9 AM $0.287
+0.03%
$-- $12,095
Aug 29, 8 AM $0.287
+0.06%
$-- $12,366
Aug 29, 7 AM $0.287
+0.06%
$-- $12,495
Aug 29, 6 AM $0.287
+0.06%
$-- $12,623
Aug 29, 5 AM $0.287
+0.07%
$-- $12,843
Aug 29, 4 AM $0.286
+0.10%
$-- $12,989
Aug 29, 3 AM $0.286
+0.05%
$-- $13,123
Aug 29, 2 AM $0.286
-0.07%
$-- $13,262
Aug 29, 1 AM $0.286
-0.08%
$-- $13,404
Aug 29, 12 AM $0.286
-0.07%
$-- $13,503
Aug 28, 11 PM $0.287
-0.09%
$-- $13,612
Aug 28, 10 PM $0.287
-0.04%
$-- $13,715
Aug 28, 9 PM $0.287
-0.06%
$-- $13,814
Aug 28, 8 PM $0.287
-0.08%
$-- $13,911
Aug 28, 7 PM $0.287
-0.70%
$-- $14,022
Aug 28, 6 PM $0.289
-2.37%
$-- $13,600
Aug 28, 5 PM $0.296
-0.24%
$-- $7,935
Aug 28, 4 PM $0.297
+0.20%
$-- $7,377
Aug 28, 3 PM $0.297
+0.23%
$-- $7,376
Aug 28, 2 PM $0.296
+0.25%
$-- $7,377
Aug 28, 1 PM $0.295
+0.20%
$-- $7,370
Aug 28, 12 PM $0.294
+0.24%
$-- $7,370
Aug 28, 11 AM $0.294
+0.26%
$-- $7,366
Aug 28, 10 AM $0.293
+0.21%
$-- $7,677
Aug 28, 9 AM $0.292
+0.48%
$-- $7,987
Aug 28, 8 AM $0.291
+0.19%
$-- $8,346
Aug 28, 7 AM $0.29
+0.19%
$-- $8,642
Aug 28, 6 AM $0.29
+0.09%
$-- $8,943
Aug 28, 5 AM $0.29
+0.28%
$-- $9,162
Aug 28, 4 AM $0.289
+0.23%
$-- $9,410
Aug 28, 3 AM $0.288
+0.25%
$-- $10,396
Aug 28, 2 AM $0.287
+0.26%
$-- $11,023
Aug 28, 1 AM $0.286
+0.22%
$-- $11,275
Aug 28, 12 AM $0.286
+0.21%
$-- $12,735
Aug 27, 11 PM $0.285
+0.18%
$-- $12,985
Aug 27, 10 PM $0.285
+0.21%
$-- $13,009
Aug 27, 9 PM $0.284
+0.14%
$-- $12,842
Aug 27, 8 PM $0.284
+0.13%
$-- $12,683
Aug 27, 7 PM $0.283
+0.17%
$-- $12,519
Aug 27, 6 PM $0.283
+0.27%
$-- $12,356
Aug 27, 5 PM $0.282
+0.23%
$-- $12,171
Aug 27, 4 PM $0.281
+0.21%
$-- $12,392
Aug 27, 3 PM $0.281
+0.24%
$-- $12,946
Aug 27, 2 PM $0.28
+0.21%
$-- $13,019
Aug 27, 1 PM $0.28
+0.27%
$-- $13,051
Aug 27, 12 PM $0.279
+0.23%
$-- $13,074
Aug 27, 11 AM $0.278
+0.35%
$-- $13,112