POLX Historical Data

POLX Page 3
Download
Date Close Price change Market cap Trading volume
4:59 PM $0.292
+0.00%
$-- $5,505
4:58 PM $0.292
+0.00%
$-- $5,504
4:57 PM $0.292
+0.00%
$-- $5,505
4:56 PM $0.292
+0.00%
$-- $5,505
4:55 PM $0.292
+0.00%
$-- $5,502
4:54 PM $0.292
+0.00%
$-- $5,506
4:53 PM $0.292
+0.00%
$-- $5,509
4:52 PM $0.292
+0.00%
$-- $5,512
4:51 PM $0.292
+0.00%
$-- $5,515
4:49 PM $0.292
+0.00%
$-- $5,520
4:48 PM $0.292
+0.00%
$-- $5,523
4:47 PM $0.292
+0.00%
$-- $5,525
4:46 PM $0.292
+0.00%
$-- $5,527
4:45 PM $0.292
+0.00%
$-- $5,532
4:44 PM $0.292
+0.00%
$-- $5,536
4:43 PM $0.292
+0.00%
$-- $5,538
4:42 PM $0.292
+0.00%
$-- $5,540
4:41 PM $0.292
+0.00%
$-- $5,543
4:40 PM $0.292
+0.00%
$-- $5,542
4:39 PM $0.292
+0.00%
$-- $5,544
4:38 PM $0.292
+0.00%
$-- $5,545
4:37 PM $0.292
+0.00%
$-- $5,548
4:36 PM $0.292
+0.00%
$-- $5,551
4:35 PM $0.292
+0.00%
$-- $5,552
4:34 PM $0.292
+0.00%
$-- $5,554
4:33 PM $0.292
+0.00%
$-- $5,561
4:31 PM $0.292
+0.00%
$-- $5,564
4:30 PM $0.292
+0.00%
$-- $5,566
4:29 PM $0.292
+0.00%
$-- $5,570
4:28 PM $0.292
+0.00%
$-- $5,572
4:27 PM $0.292
+0.00%
$-- $5,573
4:26 PM $0.292
+0.00%
$-- $5,577
4:25 PM $0.292
+0.00%
$-- $5,580
4:24 PM $0.292
+0.00%
$-- $5,583
4:23 PM $0.292
+0.00%
$-- $5,584
4:22 PM $0.292
+0.00%
$-- $5,587
4:21 PM $0.292
+0.00%
$-- $5,584
4:20 PM $0.292
+0.00%
$-- $5,585
4:19 PM $0.292
+0.00%
$-- $5,587
4:18 PM $0.292
+0.00%
$-- $5,591
4:16 PM $0.292
+0.00%
$-- $5,598
4:15 PM $0.292
+0.00%
$-- $5,600
4:14 PM $0.292
+0.00%
$-- $5,604
4:13 PM $0.292
+0.00%
$-- $5,607
4:12 PM $0.292
+0.00%
$-- $5,609
4:11 PM $0.292
+0.00%
$-- $5,611
4:10 PM $0.292
+0.00%
$-- $5,615
4:09 PM $0.292
+0.00%
$-- $5,616
4:08 PM $0.292
+0.00%
$-- $5,619
4:07 PM $0.292
+0.00%
$-- $5,622