POLX Historical Data

POLX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.278
+0.35%
$-- $13,112
Aug 27, 10 AM $0.277
-0.44%
$-- $12,828
Aug 27, 9 AM $0.278
-0.88%
$-- $12,659
Aug 27, 8 AM $0.281
-0.42%
$-- $12,342
Aug 27, 7 AM $0.282
-0.47%
$-- $12,166
Aug 27, 6 AM $0.283
-0.35%
$-- $12,012
Aug 27, 5 AM $0.285
-0.34%
$-- $11,843
Aug 27, 4 AM $0.286
-1.37%
$-- $11,679
Aug 27, 3 AM $0.289
-0.44%
$-- $10,918
Aug 27, 2 AM $0.291
+0.50%
$-- $10,386
Aug 27, 1 AM $0.289
+1.29%
$-- $9,914
Aug 27, 12 AM $0.286
+0.01%
$-- $8,138
Aug 26, 11 PM $0.286
-0.27%
$-- $7,683
Aug 26, 10 PM $0.286
+0.12%
$-- $7,488
Aug 26, 9 PM $0.286
+0.07%
$-- $7,452
Aug 26, 8 PM $0.286
+0.11%
$-- $7,419
Aug 26, 7 PM $0.286
+0.12%
$-- $7,384
Aug 26, 6 PM $0.285
+0.10%
$-- $7,345
Aug 26, 5 PM $0.285
-0.43%
$-- $7,313
Aug 26, 4 PM $0.286
-0.05%
$-- $6,917
Aug 26, 3 PM $0.286
+0.32%
$-- $11,188
Aug 26, 2 PM $0.285
+0.30%
$-- $19,389
Aug 26, 1 PM $0.284
+0.27%
$-- $20,631
Aug 26, 12 PM $0.284
+0.33%
$-- $20,390
Aug 26, 11 AM $0.283
+0.25%
$-- $20,129
Aug 26, 10 AM $0.282
+0.29%
$-- $19,891
Aug 26, 9 AM $0.281
+0.27%
$-- $19,637
Aug 26, 8 AM $0.28
+0.25%
$-- $19,396
Aug 26, 7 AM $0.28
+0.28%
$-- $19,162
Aug 26, 6 AM $0.279
+0.27%
$-- $18,910
Aug 26, 5 AM $0.278
+0.29%
$-- $18,666
Aug 26, 4 AM $0.277
+0.30%
$-- $18,778
Aug 26, 3 AM $0.276
+0.34%
$-- $18,529
Aug 26, 2 AM $0.275
+0.12%
$-- $18,265
Aug 26, 1 AM $0.275
+0.10%
$-- $18,247
Aug 26, 12 AM $0.275
+0.07%
$-- $18,281
Aug 25, 11 PM $0.275
+0.06%
$-- $18,322
Aug 25, 10 PM $0.274
+0.09%
$-- $18,364
Aug 25, 9 PM $0.274
+0.06%
$-- $18,390
Aug 25, 8 PM $0.274
+0.08%
$-- $18,425
Aug 25, 7 PM $0.274
+0.07%
$-- $18,448
Aug 25, 6 PM $0.274
+0.06%
$-- $18,474
Aug 25, 5 PM $0.273
+0.09%
$-- $18,514
Aug 25, 4 PM $0.273
-0.95%
$-- $18,545
Aug 25, 3 PM $0.276
+16.09%
$-- $13,930
Aug 25, 2 PM $0.237
+2.97%
$-- $4,942
Aug 25, 1 PM $0.23
+0.11%
$-- $3,602
Aug 25, 12 PM $0.23
+0.12%
$-- $3,599
Aug 25, 11 AM $0.23
+0.12%
$-- $3,589
Aug 25, 10 AM $0.229
+0.09%
$-- $3,577