POLX Historical Data

POLX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.229
+0.09%
$-- $3,577
Aug 25, 9 AM $0.229
+0.11%
$-- $3,573
Aug 25, 8 AM $0.229
+0.09%
$-- $3,567
Aug 25, 7 AM $0.229
+0.10%
$-- $3,564
Aug 25, 6 AM $0.228
+0.11%
$-- $3,562
Aug 25, 5 AM $0.228
-0.59%
$-- $3,555
Aug 25, 4 AM $0.23
+0.09%
$-- $3,273
Aug 25, 3 AM $0.229
+0.08%
$-- $3,254
Aug 25, 2 AM $0.229
+0.10%
$-- $3,239
Aug 25, 1 AM $0.229
+0.11%
$-- $3,233
Aug 25, 12 AM $0.229
+0.10%
$-- $3,225
Aug 24, 11 PM $0.228
+0.10%
$-- $3,215
Aug 24, 10 PM $0.228
+0.02%
$-- $3,211
Aug 24, 9 PM $0.228
-0.10%
$-- $3,215
Aug 24, 8 PM $0.228
-0.07%
$-- $3,224
Aug 24, 7 PM $0.229
-0.07%
$-- $3,238
Aug 24, 6 PM $0.229
-0.09%
$-- $3,249
Aug 24, 5 PM $0.229
-0.11%
$-- $3,253
Aug 24, 4 PM $0.229
-0.09%
$-- $3,255
Aug 24, 3 PM $0.229
-0.10%
$-- $3,255
Aug 24, 2 PM $0.23
-0.09%
$-- $3,263
Aug 24, 1 PM $0.23
-0.12%
$-- $3,260
Aug 24, 12 PM $0.23
-0.09%
$-- $3,250
Aug 24, 11 AM $0.23
-0.10%
$-- $3,246
Aug 24, 10 AM $0.23
-0.09%
$-- $3,240
Aug 24, 9 AM $0.231
-0.12%
$-- $3,235
Aug 24, 8 AM $0.231
-0.10%
$-- $3,240
Aug 24, 7 AM $0.231
-0.13%
$-- $3,245
Aug 24, 6 AM $0.232
-0.07%
$-- $3,255
Aug 24, 5 AM $0.232
+0.04%
$-- $3,267
Aug 24, 4 AM $0.232
+0.08%
$-- $3,284
Aug 24, 3 AM $0.231
+0.10%
$-- $3,294
Aug 24, 2 AM $0.231
+0.10%
$-- $3,307
Aug 24, 1 AM $0.231
+0.11%
$-- $3,310
Aug 24, 12 AM $0.231
+0.12%
$-- $3,314
Aug 23, 11 PM $0.23
+0.11%
$-- $3,311
Aug 23, 10 PM $0.23
+0.09%
$-- $3,356
Aug 23, 9 PM $0.23
+0.10%
$-- $3,350
Aug 23, 8 PM $0.23
+0.12%
$-- $3,340
Aug 23, 7 PM $0.23
+0.11%
$-- $3,320
Aug 23, 6 PM $0.229
+0.08%
$-- $3,308
Aug 23, 5 PM $0.229
+0.11%
$-- $3,308
Aug 23, 4 PM $0.229
+0.09%
$-- $3,291
Aug 23, 3 PM $0.229
+0.13%
$-- $3,290
Aug 23, 2 PM $0.228
+0.01%
$-- $3,282
Aug 23, 1 PM $0.228
-0.06%
$-- $3,284
Aug 23, 12 PM $0.228
-0.09%
$-- $3,292
Aug 23, 11 AM $0.229
-0.08%
$-- $3,303
Aug 23, 10 AM $0.229
-0.08%
$-- $3,317
Aug 23, 9 AM $0.229
-0.11%
$-- $3,324