POLX Historical Data

POLX Page 5
Download
Date Close Price change Market cap Trading volume
5:20 PM $0.292
+0.00%
$-- $5,504
5:19 PM $0.292
+0.00%
$-- $5,505
5:18 PM $0.292
+0.00%
$-- $5,505
5:17 PM $0.292
+0.00%
$-- $5,507
5:16 PM $0.292
+0.00%
$-- $5,506
5:15 PM $0.292
+0.00%
$-- $5,505
5:14 PM $0.292
+0.00%
$-- $5,506
5:13 PM $0.292
+0.00%
$-- $5,505
5:12 PM $0.292
+0.00%
$-- $5,505
5:11 PM $0.292
+0.00%
$-- $5,507
5:10 PM $0.292
+0.00%
$-- $5,506
5:09 PM $0.292
+0.00%
$-- $5,506
5:07 PM $0.292
+0.00%
$-- $5,506
5:06 PM $0.292
+0.00%
$-- $5,505
5:05 PM $0.292
+0.00%
$-- $5,505
5:04 PM $0.292
+0.00%
$-- $5,505
5:03 PM $0.292
+0.00%
$-- $5,505
5:02 PM $0.292
+0.00%
$-- $5,506
5:01 PM $0.292
+0.00%
$-- $5,505
5:00 PM $0.292
+0.00%
$-- $5,506
4:59 PM $0.292
+0.00%
$-- $5,505
4:58 PM $0.292
+0.00%
$-- $5,504
4:57 PM $0.292
+0.00%
$-- $5,505
4:56 PM $0.292
+0.00%
$-- $5,505
4:55 PM $0.292
+0.00%
$-- $5,502
4:54 PM $0.292
+0.00%
$-- $5,506
4:53 PM $0.292
+0.00%
$-- $5,509
4:52 PM $0.292
+0.00%
$-- $5,512
4:51 PM $0.292
+0.00%
$-- $5,515
4:49 PM $0.292
+0.00%
$-- $5,520
4:48 PM $0.292
+0.00%
$-- $5,523
4:47 PM $0.292
+0.00%
$-- $5,525
4:46 PM $0.292
+0.00%
$-- $5,527
4:45 PM $0.292
+0.00%
$-- $5,532
4:44 PM $0.292
+0.00%
$-- $5,536
4:43 PM $0.292
+0.00%
$-- $5,538
4:42 PM $0.292
+0.00%
$-- $5,540
4:41 PM $0.292
+0.00%
$-- $5,543
4:40 PM $0.292
+0.00%
$-- $5,542
4:39 PM $0.292
+0.00%
$-- $5,544
4:38 PM $0.292
+0.00%
$-- $5,545
4:37 PM $0.292
+0.00%
$-- $5,548
4:36 PM $0.292
+0.00%
$-- $5,551
4:35 PM $0.292
+0.00%
$-- $5,552
4:34 PM $0.292
+0.00%
$-- $5,554
4:33 PM $0.292
+0.00%
$-- $5,561
4:31 PM $0.292
+0.00%
$-- $5,564
4:30 PM $0.292
+0.00%
$-- $5,566
4:29 PM $0.292
+0.00%
$-- $5,570
4:28 PM $0.292
+0.00%
$-- $5,572