POLX Historical Data

POLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.229
-0.08%
$-- $3,317
Aug 23, 9 AM $0.229
-0.11%
$-- $3,324
Aug 23, 8 AM $0.229
-0.13%
$-- $3,325
Aug 23, 7 AM $0.23
-0.14%
$-- $3,320
Aug 23, 6 AM $0.23
-0.11%
$-- $4,847
Aug 23, 5 AM $0.23
-0.09%
$-- $4,844
Aug 23, 4 AM $0.23
-0.11%
$-- $4,840
Aug 23, 3 AM $0.231
-0.10%
$-- $4,846
Aug 23, 2 AM $0.231
-0.09%
$-- $4,849
Aug 23, 1 AM $0.231
-0.15%
$-- $4,847
Aug 23, 12 AM $0.231
-0.07%
$-- $4,849
Aug 22, 11 PM $0.232
+0.01%
$-- $4,852
Aug 22, 10 PM $0.232
-0.03%
$-- $4,799
Aug 22, 9 PM $0.232
+0.08%
$-- $4,815
Aug 22, 8 PM $0.231
+0.08%
$-- $4,817
Aug 22, 7 PM $0.231
+0.09%
$-- $4,827
Aug 22, 6 PM $0.231
+0.09%
$-- $4,831
Aug 22, 5 PM $0.231
+0.12%
$-- $4,824
Aug 22, 4 PM $0.231
+0.13%
$-- $4,830
Aug 22, 3 PM $0.23
+0.11%
$-- $4,828
Aug 22, 2 PM $0.23
+0.10%
$-- $4,819
Aug 22, 1 PM $0.23
+0.10%
$-- $4,815
Aug 22, 12 PM $0.229
+0.10%
$-- $4,939
Aug 22, 11 AM $0.229
+0.10%
$-- $5,102
Aug 22, 10 AM $0.229
+0.13%
$-- $5,263
Aug 22, 9 AM $0.229
+0.11%
$-- $5,430
Aug 22, 8 AM $0.228
+0.05%
$-- $5,632
Aug 22, 7 AM $0.228
-0.41%
$-- $5,800
Aug 22, 6 AM $0.229
+0.11%
$-- $4,465
Aug 22, 5 AM $0.229
+0.10%
$-- $4,451
Aug 22, 4 AM $0.229
+0.10%
$-- $4,442
Aug 22, 3 AM $0.229
+0.12%
$-- $4,430
Aug 22, 2 AM $0.228
+0.11%
$-- $4,415
Aug 22, 1 AM $0.228
+0.12%
$-- $4,455
Aug 22, 12 AM $0.228
+0.09%
$-- $4,518
Aug 21, 11 PM $0.228
+0.08%
$-- $4,588
Aug 21, 10 PM $0.227
+0.16%
$-- $4,632
Aug 21, 9 PM $0.227
+0.08%
$-- $4,620
Aug 21, 8 PM $0.227
+0.11%
$-- $4,627
Aug 21, 7 PM $0.227
+0.13%
$-- $4,631
Aug 21, 6 PM $0.226
+0.10%
$-- $4,638
Aug 21, 5 PM $0.226
+0.10%
$-- $4,649
Aug 21, 4 PM $0.226
+0.11%
$-- $4,859
Aug 21, 3 PM $0.226
+0.09%
$-- $4,854
Aug 21, 2 PM $0.225
+0.08%
$-- $4,864
Aug 21, 1 PM $0.225
+0.04%
$-- $4,869
Aug 21, 12 PM $0.225
+0.24%
$-- $4,753
Aug 21, 11 AM $0.224
+0.28%
$-- $4,589
Aug 21, 10 AM $0.224
+0.28%
$-- $4,421
Aug 21, 9 AM $0.223
+0.37%
$-- $4,248