POLX Historical Data

POLX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.224
+0.28%
$-- $4,421
Aug 21, 9 AM $0.223
+0.37%
$-- $4,248
Aug 21, 8 AM $0.222
+0.29%
$-- $4,040
Aug 21, 7 AM $0.222
+0.22%
$-- $3,875
Aug 21, 6 AM $0.221
-0.04%
$-- $3,759
Aug 21, 5 AM $0.221
-0.04%
$-- $3,778
Aug 21, 4 AM $0.221
-0.01%
$-- $3,791
Aug 21, 3 AM $0.221
-0.04%
$-- $3,806
Aug 21, 2 AM $0.221
-0.13%
$-- $3,821
Aug 21, 1 AM $0.222
-0.20%
$-- $3,914
Aug 21, 12 AM $0.222
-0.19%
$-- $4,061
Aug 20, 11 PM $0.223
-0.07%
$-- $4,349
Aug 20, 10 PM $0.223
+0.07%
$-- $4,553
Aug 20, 9 PM $0.223
+0.07%
$-- $4,650
Aug 20, 8 PM $0.222
+0.13%
$-- $4,746
Aug 20, 7 PM $0.222
+0.11%
$-- $5,028
Aug 20, 6 PM $0.222
+0.10%
$-- $5,118
Aug 20, 5 PM $0.222
+0.10%
$-- $5,210
Aug 20, 4 PM $0.221
-0.36%
$-- $5,300
Aug 20, 3 PM $0.222
+0.13%
$-- $5,432
Aug 20, 2 PM $0.222
+0.14%
$-- $5,525
Aug 20, 1 PM $0.222
+0.05%
$-- $5,617
Aug 20, 12 PM $0.221
+0.08%
$-- $5,824
Aug 20, 11 AM $0.221
+0.06%
$-- $5,921
Aug 20, 10 AM $0.221
+0.11%
$-- $6,019
Aug 20, 9 AM $0.221
+0.09%
$-- $6,117
Aug 20, 8 AM $0.221
+0.03%
$-- $6,216
Aug 20, 7 AM $0.221
-0.06%
$-- $6,325
Aug 20, 6 AM $0.221
+0.10%
$-- $6,431
Aug 20, 5 AM $0.221
+0.06%
$-- $6,538
Aug 20, 4 AM $0.22
+0.08%
$-- $6,643
Aug 20, 3 AM $0.22
+0.06%
$-- $6,746
Aug 20, 2 AM $0.22
-0.21%
$-- $6,856
Aug 20, 1 AM $0.221
-0.35%
$-- $7,093
Aug 20, 12 AM $0.221
-0.69%
$-- $7,088
Aug 19, 11 PM $0.223
-0.16%
$-- $6,784
Aug 19, 10 PM $0.223
+0.18%
$-- $6,538
Aug 19, 9 PM $0.223
+0.13%
$-- $6,407
Aug 19, 8 PM $0.223
-0.22%
$-- $6,278
Aug 19, 7 PM $0.223
+0.21%
$-- $5,982
Aug 19, 6 PM $0.223
+0.19%
$-- $5,849
Aug 19, 5 PM $0.222
+0.19%
$-- $5,713
Aug 19, 4 PM $0.222
+0.68%
$-- $5,577
Aug 19, 3 PM $0.22
+0.24%
$-- $5,438
Aug 19, 2 PM $0.22
+0.19%
$-- $5,977
Aug 19, 1 PM $0.219
+0.48%
$-- $5,851
Aug 19, 12 PM $0.218
+0.18%
$-- $5,600
Aug 19, 11 AM $0.218
+0.20%
$-- $5,466
Aug 19, 10 AM $0.217
+0.24%
$-- $5,453
Aug 19, 9 AM $0.217
+0.18%
$-- $5,320