POLX Historical Data

POLX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.217
+0.18%
$-- $5,320
Aug 19, 8 AM $0.216
+0.18%
$-- $5,188
Aug 19, 7 AM $0.216
+0.07%
$-- $5,046
Aug 19, 6 AM $0.216
+0.20%
$-- $5,135
Aug 19, 5 AM $0.215
+0.24%
$-- $5,006
Aug 19, 4 AM $0.215
+0.26%
$-- $5,294
Aug 19, 3 AM $0.214
+0.21%
$-- $5,636
Aug 19, 2 AM $0.214
-0.22%
$-- $5,511
Aug 19, 1 AM $0.214
+0.26%
$-- $7,198
Aug 19, 12 AM $0.214
+0.11%
$-- $7,003
Aug 18, 11 PM $0.213
+0.09%
$-- $6,990
Aug 18, 10 PM $0.213
+0.11%
$-- $6,982
Aug 18, 9 PM $0.213
+0.07%
$-- $6,982
Aug 18, 8 PM $0.213
+0.06%
$-- $6,976
Aug 18, 7 PM $0.213
+0.07%
$-- $6,969
Aug 18, 6 PM $0.212
+0.06%
$-- $6,968
Aug 18, 5 PM $0.212
+0.05%
$-- $6,971
Aug 18, 4 PM $0.212
+0.51%
$-- $6,979
Aug 18, 3 PM $0.211
+1.79%
$-- $6,735
Aug 18, 2 PM $0.207
+0.10%
$-- $5,980
Aug 18, 1 PM $0.207
+0.10%
$-- $6,028
Aug 18, 12 PM $0.207
+0.06%
$-- $6,018
Aug 18, 11 AM $0.207
-0.21%
$-- $6,024
Aug 18, 10 AM $0.207
+0.13%
$-- $8,682
Aug 18, 9 AM $0.207
+0.11%
$-- $8,677
Aug 18, 8 AM $0.207
+0.08%
$-- $9,402
Aug 18, 7 AM $0.207
+0.69%
$-- $9,421
Aug 18, 6 AM $0.205
+0.07%
$-- $9,123
Aug 18, 5 AM $0.205
+0.83%
$-- $9,123
Aug 18, 4 AM $0.203
+0.49%
$-- $8,645
Aug 18, 3 AM $0.202
+0.04%
$-- $8,260
Aug 18, 2 AM $0.202
-4.49%
$-- $8,582
Aug 18, 1 AM $0.211
+0.11%
$-- $7,001
Aug 18, 12 AM $0.211
+0.09%
$-- $7,007
Aug 17, 11 PM $0.211
+0.07%
$-- $7,011
Aug 17, 10 PM $0.211
+0.11%
$-- $7,017
Aug 17, 9 PM $0.211
+0.08%
$-- $7,019
Aug 17, 8 PM $0.21
+0.07%
$-- $7,025
Aug 17, 7 PM $0.21
+0.03%
$-- $7,031
Aug 17, 6 PM $0.21
+0.07%
$-- $7,040
Aug 17, 5 PM $0.21
+0.08%
$-- $7,042
Aug 17, 4 PM $0.21
+0.08%
$-- $7,051
Aug 17, 3 PM $0.21
+0.07%
$-- $7,057
Aug 17, 2 PM $0.209
+0.20%
$-- $7,065
Aug 17, 1 PM $0.209
+0.04%
$-- $7,336
Aug 17, 12 PM $0.209
+0.07%
$-- $7,738
Aug 17, 11 AM $0.209
+4.82%
$-- $7,741
Aug 17, 10 AM $0.199
+0.10%
$-- $4,751
Aug 17, 9 AM $0.199
+1.80%
$-- $4,749
Aug 17, 8 AM $0.196
+0.10%
$-- $5,702