POLX Historical Data

POLX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.196
+0.10%
$-- $5,702
Aug 17, 7 AM $0.195
+0.05%
$-- $6,640
Aug 17, 6 AM $0.195
+0.11%
$-- $6,645
Aug 17, 5 AM $0.195
+0.11%
$-- $6,648
Aug 17, 4 AM $0.195
+0.32%
$-- $6,647
Aug 17, 3 AM $0.194
-0.66%
$-- $6,543
Aug 17, 2 AM $0.195
+0.09%
$-- $6,275
Aug 17, 1 AM $0.195
+0.09%
$-- $6,278
Aug 17, 12 AM $0.195
+0.09%
$-- $6,278
Aug 16, 11 PM $0.195
+0.04%
$-- $6,284
Aug 16, 10 PM $0.195
+0.11%
$-- $6,291
Aug 16, 9 PM $0.195
+0.05%
$-- $6,293
Aug 16, 8 PM $0.195
+0.07%
$-- $6,298
Aug 16, 7 PM $0.194
+0.12%
$-- $6,298
Aug 16, 6 PM $0.194
+0.10%
$-- $6,302
Aug 16, 5 PM $0.194
+0.10%
$-- $6,309
Aug 16, 4 PM $0.194
+0.09%
$-- $6,305
Aug 16, 3 PM $0.194
+0.12%
$-- $6,306
Aug 16, 2 PM $0.193
+0.84%
$-- $6,304
Aug 16, 1 PM $0.192
-0.77%
$-- $5,956
Aug 16, 12 PM $0.193
+0.04%
$-- $5,654
Aug 16, 11 AM $0.193
+0.08%
$-- $5,657
Aug 16, 10 AM $0.193
+0.05%
$-- $5,665
Aug 16, 9 AM $0.193
+4.32%
$-- $5,678
Aug 16, 8 AM $0.185
+0.80%
$-- $3,827
Aug 16, 7 AM $0.183
+0.08%
$-- $2,914
Aug 16, 6 AM $0.183
+0.09%
$-- $2,918
Aug 16, 5 AM $0.183
+0.06%
$-- $2,908
Aug 16, 4 AM $0.183
+0.07%
$-- $2,913
Aug 16, 3 AM $0.183
+0.08%
$-- $2,908
Aug 16, 2 AM $0.183
+0.08%
$-- $2,913
Aug 16, 1 AM $0.183
+0.10%
$-- $2,908
Aug 16, 12 AM $0.182
+0.08%
$-- $3,027
Aug 15, 11 PM $0.182
+0.09%
$-- $3,029
Aug 15, 10 PM $0.182
+0.10%
$-- $3,031
Aug 15, 9 PM $0.182
+0.09%
$-- $3,036
Aug 15, 8 PM $0.182
+0.06%
$-- $3,043
Aug 15, 7 PM $0.182
+0.08%
$-- $3,048
Aug 15, 6 PM $0.181
+0.11%
$-- $3,050
Aug 15, 5 PM $0.181
+0.07%
$-- $3,045
Aug 15, 4 PM $0.181
+0.10%
$-- $3,043
Aug 15, 3 PM $0.181
+0.06%
$-- $3,256
Aug 15, 2 PM $0.181
+0.08%
$-- $3,607
Aug 15, 1 PM $0.181
+0.12%
$-- $3,754
Aug 15, 12 PM $0.18
+0.06%
$-- $3,807
Aug 15, 11 AM $0.18
+0.11%
$-- $3,815
Aug 15, 10 AM $0.18
+0.13%
$-- $3,811
Aug 15, 9 AM $0.18
+0.10%
$-- $3,810
Aug 15, 8 AM $0.18
+0.06%
$-- $3,812
Aug 15, 7 AM $0.18
+0.12%
$-- $3,910