POLX Historical Data

POLX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.292
+0.00%
$-- $5,523
Today, at 3 PM $0.292
+1.07%
$-- $5,645
Today, at 2 PM $0.289
+0.09%
$-- $5,244
Today, at 1 PM $0.289
+0.09%
$-- $5,485
Today, at 12 PM $0.288
+0.06%
$-- $5,628
Today, at 11 AM $0.288
+0.07%
$-- $5,776
Today, at 10 AM $0.288
+0.07%
$-- $6,202
Today, at 9 AM $0.288
+0.08%
$-- $6,342
Today, at 8 AM $0.287
+0.02%
$-- $6,485
Today, at 7 AM $0.287
+0.06%
$-- $7,635
Today, at 6 AM $0.287
-0.57%
$-- $7,773
Today, at 5 AM $0.289
+0.07%
$-- $7,641
Today, at 4 AM $0.289
+0.10%
$-- $7,773
Today, at 3 AM $0.288
+0.92%
$-- $7,896
Today, at 2 AM $0.286
+0.08%
$-- $6,778
Today, at 1 AM $0.286
+0.08%
$-- $9,593
Today, at 12 AM $0.285
+0.08%
$-- $10,785
Yesterday, at 11 PM $0.285
+0.05%
$-- $10,906
Yesterday, at 10 PM $0.285
+0.10%
$-- $11,044
Yesterday, at 9 PM $0.285
+0.06%
$-- $11,172
Yesterday, at 8 PM $0.285
+0.10%
$-- $11,300
Yesterday, at 7 PM $0.284
+0.08%
$-- $11,429
Yesterday, at 6 PM $0.284
+0.04%
$-- $11,546
Yesterday, at 5 PM $0.284
+0.08%
$-- $11,684
Yesterday, at 4 PM $0.284
-0.18%
$-- $12,278
Yesterday, at 3 PM $0.284
-0.24%
$-- $12,129
Yesterday, at 2 PM $0.285
+0.04%
$-- $11,975
Yesterday, at 1 PM $0.285
-0.15%
$-- $11,694
Yesterday, at 12 PM $0.285
-0.15%
$-- $11,759
Yesterday, at 11 AM $0.286
+0.40%
$-- $11,597
Yesterday, at 10 AM $0.284
-0.25%
$-- $11,094
Yesterday, at 9 AM $0.285
-0.26%
$-- $10,946
Yesterday, at 8 AM $0.286
-2.21%
$-- $10,926
Yesterday, at 7 AM $0.292
-0.27%
$-- $9,974
Yesterday, at 6 AM $0.293
-0.19%
$-- $9,826
Yesterday, at 5 AM $0.294
-0.16%
$-- $9,672
Yesterday, at 4 AM $0.294
-0.16%
$-- $9,522
Yesterday, at 3 AM $0.295
-0.22%
$-- $10,040
Yesterday, at 2 AM $0.295
+3.82%
$-- $9,885
Yesterday, at 1 AM $0.284
-0.27%
$-- $6,680
Yesterday, at 12 AM $0.291
-0.16%
$-- $5,584
Aug 31, 11 PM $0.292
-0.22%
$-- $5,418
Aug 31, 10 PM $0.293
-0.19%
$-- $6,162
Aug 31, 9 PM $0.293
-0.19%
$-- $5,993
Aug 31, 8 PM $0.294
-0.19%
$-- $5,827
Aug 31, 7 PM $0.294
-0.16%
$-- $5,652
Aug 31, 6 PM $0.295
-0.22%
$-- $5,491
Aug 31, 5 PM $0.295
-1.18%
$-- $12,097
Aug 31, 4 PM $0.299
+0.07%
$-- $14,500
Aug 31, 3 PM $0.299
+0.06%
$-- $15,166
Download