Crondom Historical Data

$DOM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0₆479
-0.68%
$ 479 $ 4
Jan 26, 8 AM $ 0.0₆483
+0.00%
$ 483 $ 3
Jan 26, 7 AM $ 0.0₆483
+0.04%
$ 483 $ 3
Jan 26, 6 AM $ 0.0₆482
+0.31%
$ 482 $ 3
Jan 26, 5 AM $ 0.0₆481
-0.01%
$ 481 $ 5
Jan 26, 4 AM $ 0.0₆481
-0.03%
$ 481 $ 5
Jan 26, 3 AM $ 0.0₆481
-3.34%
$ 481 $ 5
Jan 26, 2 AM $ 0.0₆496
-1.23%
$ 496 $ 5
Jan 26, 1 AM $ 0.0₆491
+0.31%
$ 491 $ 5
Jan 26, 12 AM $ 0.0₆506
+3.42%
$ 506 $ 5
Jan 25, 11 PM $ 0.0₆497
+2.66%
$ 497 $ 12
Jan 25, 10 PM $ 0.0₆484
-0.09%
$ 484 $ 47
Jan 25, 9 PM $ 0.0₆483
+0.24%
$ 483 $ 76
Jan 25, 8 PM $ 0.0₆455
+2.30%
$ 455 $ 77
Jan 25, 7 PM $ 0.0₆446
+0.21%
$ 446 $ 73
Jan 25, 6 PM $ 0.0₆45
-6.01%
$ 450 $ 73
Jan 25, 5 PM $ 0.0₆473
-6.53%
$ 473 $ 79
Jan 25, 4 PM $ 0.0₆525
-0.30%
$ 525 $ 83
Jan 25, 3 PM $ 0.0₆502
-3.07%
$ 502 $ 87
Jan 25, 2 PM $ 0.0₆528
-8.67%
$ 528 $ 85
Jan 25, 1 PM $ 0.0₆601
-1.06%
$ 601 $ 95
Jan 25, 12 PM $ 0.0₆615
-1.47%
$ 615 $ 100
Jan 25, 11 AM $ 0.0₆601
-13.30%
$ 601 $ 69
Jan 25, 10 AM $ 0.0₆691
+0.23%
$ 691 $ 77
Jan 25, 9 AM $ 0.0₆69
+0.04%
$ 690 $ 77
Jan 25, 8 AM $ 0.0₆691
+1.19%
$ 691 $ 78
Jan 25, 7 AM $ 0.0₆682
+0.22%
$ 682 $ 77
Jan 25, 6 AM $ 0.0₆681
+0.74%
$ 681 $ 77
Jan 25, 5 AM $ 0.0₆671
-0.28%
$ 671 $ 76
Jan 25, 4 AM $ 0.0₆654
-1.91%
$ 654 $ 76
Jan 25, 3 AM $ 0.0₆667
+1.69%
$ 667 $ 76
Jan 25, 2 AM $ 0.0₆656
-0.26%
$ 656 $ 84
Jan 25, 1 AM $ 0.0₆661
-0.31%
$ 661 $ 84
Jan 25, 12 AM $ 0.0₆665
-3.04%
$ 665 $ 85
Jan 24, 11 PM $ 0.0₆685
+11.55%
$ 685 $ 80
Jan 24, 10 PM $ 0.0₆615
-0.86%
$ 615 $ 52
Jan 24, 9 PM $ 0.0₆646
+1.79%
$ 646 $ 55
Jan 24, 8 PM $ 0.0₆579
+1.29%
$ 579 $ 29
Jan 24, 7 PM $ 0.0₆576
+9.72%
$ 576 $ 22
Jan 24, 6 PM $ 0.0₆517
-6.68%
$ 517 $ 20
Jan 24, 5 PM $ 0.0₆523
+1.26%
$ 523 $ 21
Jan 24, 4 PM $ 0.0₆501
-4.84%
$ 501 $ 20
Jan 24, 3 PM $ 0.0₆532
-12.89%
$ 532 $ 37
Jan 24, 2 PM $ 0.0₆609
+0.56%
$ 609 $ 43
Jan 24, 1 PM $ 0.0₆644
-0.87%
$ 644 $ 42
Jan 24, 12 PM $ 0.0₆636
+7.14%
$ 636 $ 46
Jan 24, 11 AM $ 0.0₆609
-1.85%
$ 609 $ 42
Jan 24, 10 AM $ 0.0₆571
-5.80%
$ 571 $ 47
Jan 24, 9 AM $ 0.0₆874
-0.89%
$ 874 $ 46
Jan 24, 8 AM $ 0.0₆901
+2.50%
$ 901 $ 44