Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOR Historical Data

KOR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:04 AM $0.00692
-1.79%
$15.81 million $6.41 million
9:03 AM $0.00704
+0.05%
$15.81 million $6.47 million
9:02 AM $0.00704
-0.32%
$15.81 million $6.47 million
9:01 AM $0.00706
-0.81%
$15.81 million $6.47 million
9:00 AM $0.00713
-0.15%
$15.81 million $6.47 million
8:59 AM $0.00714
+0.82%
$16.32 million $6.47 million
8:58 AM $0.00708
+0.12%
$16.32 million $6.46 million
8:57 AM $0.00707
-0.63%
$16.32 million $6.46 million
8:56 AM $0.0071
-0.37%
$16.32 million $6.51 million
8:55 AM $0.00712
+0.35%
$16.32 million $6.51 million
8:54 AM $0.0071
-0.13%
$16.23 million $6.51 million
8:53 AM $0.00711
-0.28%
$16.23 million $6.5 million
8:52 AM $0.00711
-0.48%
$16.23 million $6.5 million
8:51 AM $0.00714
+0.00%
$16.23 million $6.5 million
8:50 AM $0.00714
+0.13%
$16.23 million $6.5 million
8:49 AM $0.00713
+0.01%
$16.3 million $6.5 million
8:48 AM $0.00713
+0.23%
$16.3 million $6.5 million
8:47 AM $0.00711
-1.09%
$16.3 million $6.5 million
8:46 AM $0.00719
-0.24%
$16.3 million $6.5 million
8:45 AM $0.00723
+0.51%
$16.3 million $6.5 million
8:44 AM $0.0072
+0.54%
$16.46 million $6.5 million
8:43 AM $0.00716
-1.28%
$16.46 million $6.5 million
8:42 AM $0.00725
-1.44%
$16.46 million $6.5 million
8:41 AM $0.00735
+1.35%
$16.46 million $6.49 million
8:40 AM $0.00726
+1.46%
$16.46 million $6.49 million
8:39 AM $0.00715
+0.10%
$16.35 million $6.49 million
8:38 AM $0.00714
-0.94%
$16.35 million $6.48 million
8:37 AM $0.00721
+1.33%
$16.35 million $6.48 million
8:36 AM $0.00711
+1.02%
$16.35 million $6.48 million
8:35 AM $0.00704
+0.14%
$16.35 million $6.39 million
8:34 AM $0.00703
+0.34%
$16.08 million $6.39 million
8:33 AM $0.00701
+0.20%
$16.08 million $6.38 million
8:32 AM $0.00699
+0.16%
$16.08 million $6.38 million
8:31 AM $0.00695
+0.34%
$16.08 million $6.38 million
8:30 AM $0.0069
-0.93%
$16.08 million $6.38 million
8:29 AM $0.00697
+0.13%
$15.93 million $6.47 million
8:28 AM $0.00695
-0.68%
$15.93 million $6.47 million
8:27 AM $0.007
+0.07%
$15.93 million $6.47 million
8:26 AM $0.00698
-0.84%
$15.93 million $6.47 million
8:25 AM $0.00703
+0.97%
$15.93 million $6.47 million
8:24 AM $0.00697
-0.15%
$15.93 million $6.47 million
8:23 AM $0.00701
+0.33%
$15.93 million $6.46 million
8:22 AM $0.00698
+0.15%
$15.93 million $6.45 million
8:21 AM $0.00698
-1.26%
$15.93 million $6.46 million
8:20 AM $0.00698
-0.23%
$15.93 million $6.46 million
8:19 AM $0.007
+0.24%
$16 million $6.46 million
8:18 AM $0.00698
-0.19%
$16 million $6.46 million
8:17 AM $0.00699
+0.76%
$16 million $6.45 million
8:16 AM $0.00694
+0.08%
$16 million $6.46 million
8:15 AM $0.00693
-0.16%
$16 million $6.46 million