Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOR Historical Data

KOR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:01 PM $0.00658
-1.47%
$15.45 million $7.52 million
12:00 PM $0.00668
-4.01%
$15.45 million $7.53 million
11:59 AM $0.00696
-2.01%
$15.91 million $7.6 million
11:58 AM $0.00716
+2.49%
$15.91 million $7.62 million
11:57 AM $0.00699
-2.43%
$15.91 million $7.61 million
11:56 AM $0.00718
-0.36%
$15.91 million $7.69 million
11:55 AM $0.00721
-1.24%
$15.91 million $7.68 million
11:54 AM $0.0073
-1.56%
$16.69 million $7.67 million
11:53 AM $0.0074
-3.93%
$16.69 million $7.65 million
11:52 AM $0.00768
-0.82%
$16.69 million $7.63 million
11:51 AM $0.00772
+2.59%
$16.69 million $7.61 million
11:50 AM $0.00753
-1.41%
$16.69 million $7.55 million
11:49 AM $0.00765
-2.70%
$17.48 million $7.57 million
11:48 AM $0.00786
-0.30%
$17.48 million $7.66 million
11:47 AM $0.00788
+0.16%
$17.48 million $7.66 million
11:46 AM $0.00785
-1.16%
$17.48 million $7.65 million
11:45 AM $0.00794
+0.16%
$17.48 million $7.64 million
11:44 AM $0.00793
+0.05%
$18.12 million $7.64 million
11:43 AM $0.00792
+0.43%
$18.12 million $7.63 million
11:42 AM $0.00789
+3.76%
$18.12 million $7.56 million
11:41 AM $0.0076
+0.07%
$18.12 million $7.45 million
11:40 AM $0.00759
+0.69%
$18.12 million $7.45 million
11:39 AM $0.00754
+0.95%
$17.24 million $7.44 million
11:38 AM $0.00745
-0.24%
$17.24 million $7.44 million
11:37 AM $0.00748
-0.44%
$17.24 million $7.45 million
11:36 AM $0.00751
+0.26%
$17.24 million $7.41 million
11:35 AM $0.00746
+0.31%
$17.24 million $7.4 million
11:34 AM $0.00741
-2.95%
$16.95 million $7.41 million
11:33 AM $0.00762
+0.25%
$16.95 million $7.43 million
11:32 AM $0.0076
+3.45%
$16.95 million $7.36 million
11:31 AM $0.00735
+1.71%
$16.95 million $7.31 million
11:30 AM $0.00721
-0.59%
$16.95 million $7.26 million
11:29 AM $0.00722
-0.66%
$16.52 million $7.26 million
11:28 AM $0.00727
-0.31%
$16.52 million $7.29 million
11:27 AM $0.00729
-0.39%
$16.52 million $7.28 million
11:26 AM $0.0073
+1.26%
$16.52 million $7.26 million
11:25 AM $0.00722
-0.64%
$16.52 million $7.24 million
11:24 AM $0.00726
+2.72%
$16.61 million $7.17 million
11:23 AM $0.00707
+1.25%
$16.61 million $7.13 million
11:22 AM $0.00698
-0.81%
$16.61 million $7.14 million
11:21 AM $0.00704
-0.33%
$16.61 million $7.16 million
11:20 AM $0.00706
-0.39%
$16.61 million $7.16 million
11:19 AM $0.00709
+0.50%
$16.21 million $7.16 million
11:18 AM $0.00705
+0.07%
$16.21 million $7.14 million
11:17 AM $0.00705
+0.49%
$16.21 million $7.11 million
11:16 AM $0.00702
+1.11%
$16.21 million $7.1 million
11:15 AM $0.00694
-1.40%
$16.21 million $7.07 million
11:14 AM $0.00703
+4.96%
$16.08 million $7.04 million
11:13 AM $0.00667
+3.04%
$16.08 million $6.96 million
11:12 AM $0.00645
-0.03%
$16.08 million $6.91 million