Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0.0₁₂1
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0
Jul 30, 11 AM $0.0₁₁162
+0.69%
$-- $0.0001
Jul 23, 6 AM $0
--%
$-- $0
Jul 15, 1 AM $0.0₅427
+0.00%
$4,274 $527
Jul 14, 4 AM $0.0₅426
-0.09%
$4,264 $249
Jul 9, 12 PM $0.0₅428
+0.00%
$4,281 $8
Jun 4, 12 AM $0.0₅469
-0.52%
$4,693 $152
Jun 3, 10 PM $0.0₅509
+0.00%
$-- $150
Jun 3, 9 PM $0.0₅507
+0.00%
$5,074 $137
Jun 3, 8 PM $0.0₅483
+0.00%
$4,834 $14
Jun 2, 6 AM $0.0₅517
+0.00%
$5,168 $2,171
Jun 1, 4 PM $0.0₅525
+0.00%
$5,253 $1,983
Jun 1, 3 PM $0.0₅541
-4.52%
$5,415 $1,927
Jun 1, 2 PM $0.0₅569
-5.37%
$5,688 $1,909
Jun 1, 1 PM $0.0₅601
+15.97%
$6,011 $1,850
Apr 17, 6 AM $0.0₅484
+0.00%
$4,842 $67
Apr 16, 10 AM $0.0₅491
+0.00%
$4,913 $20
Apr 13, 11 AM $0.0₅486
+0.00%
$4,862 $55
Apr 13, 10 AM $0.0₅486
+0.00%
$4,862 $30
Apr 13, 4 AM $0.0₅5
+0.00%
$4,997 $63
Apr 12, 9 AM $0.0₅504
+0.00%
$5,041 $71
Apr 10, 12 PM $0.0₅508
+0.00%
$5,078 $54
Apr 2, 7 AM $0.0₅527
-10.58%
$5,267 $55
Download